Luce (LUCE) Live Price

Luce logo
LUCELuce
JPY 1.004 -9.23%
Market Cap
JPY 1.01B
8.97%
Volume (24)
JPY 705,598,360
1.29%
Circulating Supply
999,987,000 LUCE
Issue Date
-

Data provided by Coingecko API

LUCE price Statistics

Luce Price Today

Luce Price
JPY 1.004

Price Change

JPY -0.10212582
9.23%
24h Low / 24h High
JPY 0.968854 / JPY 1.11

Trading Volume

JPY 705,598,360
1.29%
Volume / Market Cap
0.70096004
Market Dominance
0.00021896386%
Market Rank
#1645

Luce Supply

Circulating Supply
999,987,001.821 LUCE
Total Supply
999,987,001.821 LUCE
Max Supply
1,000,000,000 LUCE

Luce Market Cap

Market Cap
JPY 1,006,617,100
8.97%

Fully Diluted
Market Cap

JPY 1,006,617,100
1.54%

Luce Price Yesterday

Yesterday's Low / High
JPY 1.0146516 / JPY 1.03003
Yesterday's Open / Close
JPY 1.0146516 / JPY 1.03003
Yesterday's Change
1.79%
Yesterday's Volume
JPY 659,834,660

Luce Price History

7d Low / 7d High
JPY 0.0066298675 / JPY 0.010964021
30d Low / 30d High
JPY 0.98158529 / JPY 1.1457979
90d Low / 90d High
JPY 0.98158529 / JPY 1.3816276
52 Week Low / 52 Week High
JPY 0.98158529 / JPY 1.6489038
All Time High11월 13일, 2024 (3 months ago)
JPY 49.61
97.97%
All Time Low2월 3일, 2025 (1 months ago)
JPY 0.879358
14.59%

Data provided by Coingecko API

LUCE to JPY converter

Luce
LuceLUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luce Price Chart (LUCE to JPY)

LUCEJPY by TradingView

Luce Exchanges

Instant crypto to crypto exchange coming soon!

Luce Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.100481
JPY 0
JPY 1.112496
JPY 0.981585
2025. 3. 8.
JPY 1.182353
JPY 1.100481
JPY 1.20541
JPY 1.088929
2025. 3. 7.
JPY 1.27837
JPY 1.182353
JPY 1.27837
JPY 1.196662
2025. 3. 6.
JPY 1.365524
JPY 1.27837
JPY 1.392202
JPY 1.261603
2025. 3. 5.
JPY 1.318189
JPY 1.365524
JPY 1.369418
JPY 1.280941
2025. 3. 4.
JPY 1.342875
JPY 1.318189
JPY 1.342875
JPY 1.234276
2025. 3. 3.
JPY 1.60251
JPY 1.342875
JPY 1.648904
JPY 1.338073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,354
4.24%
Market CapJPY 1.63T
VolumeJPY 39.79B
2
JPY 2,066.11
5.30%
Market CapJPY 249.13B
VolumeJPY 22.8B
4
JPY 2.2
5.80%
Market CapJPY 127.42B
VolumeJPY 5.86B
5
JPY 563.33
3.87%
Market CapJPY 82.16B
VolumeJPY 952.66M
6
JPY 128.06
7.69%
Market CapJPY 65.14B
VolumeJPY 4.64B
9
JPY 0.173623
8.82%
Market CapJPY 25.75B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1642
JPY 15.25
4.43%
Market CapJPY 1.02B
VolumeJPY 13.32M
1643
JPY 2.02
0.70%
Market CapJPY 1.01B
VolumeJPY 5.03M
1644
Market CapJPY 1.01B
VolumeJPY 415,861
1646
Market CapJPY 1B
VolumeJPY 505.3M
1647
JPY 0.199553
2.05%
Market CapJPY 1B
VolumeJPY 10.26M

Data provided by Coingecko API