Luce (LUCE) Live Price

Luce logo
LUCELuce
JPY 1.67+ 40.53%
Market Cap
JPY 1.67B
40.67%
Volume (24)
JPY 1,648,298,300
1.15%
Circulating Supply
999,990,200 LUCE
Issue Date
-

Data provided by Coingecko API

LUCE price Statistics

Luce Price Today

Luce Price
JPY 1.67

Price Change

JPY 0.482486
40.53%
24h Low / 24h High
JPY 1.14 / JPY 1.89

Trading Volume

JPY 1,648,298,300
1.15%
Volume / Market Cap
0.98428922
Market Dominance
0.00029339164%
Market Rank
#1573

Luce Supply

Circulating Supply
999,990,204.003 LUCE
Total Supply
999,990,204.003 LUCE
Max Supply
1,000,000,000 LUCE

Luce Market Cap

Market Cap
JPY 1,674,607,700
40.67%

Fully Diluted
Market Cap

JPY 1,674,607,700
34.29%

Luce Price Yesterday

Yesterday's Low / High
JPY 1.2363991 / JPY 1.2576157
Yesterday's Open / Close
JPY 1.2576157 / JPY 1.2363991
Yesterday's Change
33.92%
Yesterday's Volume
JPY 1,331,717,800

Luce Price History

7d Low / 7d High
JPY 0.0056536438 / JPY 0.01141002
30d Low / 30d High
JPY 0.87935834 / JPY 1.2576157
90d Low / 90d High
JPY 0.87935834 / JPY 1.6501788
52 Week Low / 52 Week High
JPY 0.87935834 / JPY 1.8185842
All Time High11월 13일, 2024 (2 months ago)
JPY 49.61
96.62%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.879358
90.75%

Data provided by Coingecko API

LUCE to JPY converter

Luce
LuceLUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luce Price Chart (LUCE to JPY)

LUCEJPY by TradingView

Luce Exchanges

Instant crypto to crypto exchange coming soon!

Luce Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.140382
JPY 0
JPY 1.257616
JPY 0.879358
2025. 2. 2.
JPY 1.093796
JPY 1.140382
JPY 1.233801
JPY 1.057792
2025. 2. 1.
JPY 1.456125
JPY 1.093796
JPY 1.503294
JPY 1.127461
2025. 1. 31.
JPY 1.638679
JPY 1.456125
JPY 1.650179
JPY 1.455114
2025. 1. 30.
JPY 1.62682
JPY 1.638679
JPY 1.754408
JPY 1.575596
2025. 1. 29.
JPY 1.519322
JPY 1.62682
JPY 1.717114
JPY 1.519322
2025. 1. 28.
JPY 1.747429
JPY 1.519322
JPY 1.818584
JPY 1.517456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,644
0.77%
Market CapJPY 1.98T
VolumeJPY 69.95B
2
JPY 2,788.47
3.07%
Market CapJPY 336.46B
VolumeJPY 47.64B
3
JPY 2.63
0.07%
Market CapJPY 152.05B
VolumeJPY 12.84B
5
JPY 216.09
4.26%
Market CapJPY 105.23B
VolumeJPY 8.72B
6
JPY 584.34
1.45%
Market CapJPY 85.33B
VolumeJPY 1.28B
8
JPY 0.269702
0.44%
Market CapJPY 39.89B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1574
JPY 2.39
3.67%
Market CapJPY 1.68B
VolumeJPY 72.24M
1575
JPY 15,314,710
1.45%
Market CapJPY 1.68B
VolumeJPY 2.19B
1576
JPY 0.00168074
0.21%
Market CapJPY 1.68B
VolumeJPY 13.21M
1578
JPY 0.00006477
4.88%
Market CapJPY 1.67B
VolumeJPY 79.36M
1577
JPY 1.67
1.68%
Market CapJPY 1.67B
VolumeJPY 28.17M

Data provided by Coingecko API