Luce (LUCE) Valor real atual

Luce logo
LUCELuce
JPY 0,466925 -8.84%
Capitalização de mercado
JPY 467,35M
9.09%
Volume (24)
JPY 51 683 449
15.94%
Fornecimento em circulação
999 968 540 LUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUCE

Luce Preço hoje

Luce Preço
JPY 0,466925

Alteração de preço

JPY -0,04526792
8.84%
24h Baixo / 24h Alto
JPY 0,460011 / JPY 0,514442

Volume

JPY 51 683 449
15.94%
Volume / Limite de mercado
0,11058931
Dominio de mercado
0,000080489532%
Posição de mercado
#2781

Fornecimento de Luce

Fornecimento em circulação
999 968 538,376 LUCE
Fornecimento total
999 968 538,376 LUCE
Fornecimento máximo
1 000 000 000 LUCE

Luce Capitalização de mercado

Capitalização de mercado
JPY 467 345 790
9.09%

Totalmente diluído
Limite de mercado

JPY 467 345 790
2.06%

Luce Preço Ontem

Baixa / Alta de ontem
JPY 0,47632793 / JPY 0,47805646
Abertura / Fecho de Ontem
JPY 0,47632793 / JPY 0,47805646
A mudança de ontem
2.15%
Volume de ontem
JPY 47 079 924

Histórico do preço do Luce

7 dias Baixa / 7 dias Alta
JPY 0,0031374677 / JPY 0,0039508544
30 dias Baixa / 30 dias Alta
JPY 0,47632793 / JPY 0,55310737
90 dias Baixa / 90 dias Alta
JPY 0,47632793 / JPY 0,58061362
52 Semana Baixa / 52 Semana Alta
JPY 0,47632793 / JPY 0,58061362
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
JPY 49,61
99.06%
Baixa de todos os temposEost 2, 2025 (23 dias atrás)
JPY 0,39372
18.66%

Data provided by Coingecko API

LUCE para JPY

Luce
LuceLUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCE Safely with 3Commas

Use a proven backtested strategy for LUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Luce para Japanese yen Gráfico de Preço (LUCE para JPY)

    LUCEJPY de TradingView

    Luce Trocas

    Instant crypto to crypto exchange coming soon!

    Luce Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,539304
    JPY 0
    JPY 0,548778
    JPY 0,476328
    24/08/2025
    JPY 0,563417
    JPY 0,539304
    JPY 0,580614
    JPY 0,534408
    23/08/2025
    JPY 0,547476
    JPY 0,563417
    JPY 0,562203
    JPY 0,535764
    22/08/2025
    JPY 0,493854
    JPY 0,547476
    JPY 0,548584
    JPY 0,491272
    21/08/2025
    JPY 0,540867
    JPY 0,493854
    JPY 0,542162
    JPY 0,491439
    20/08/2025
    JPY 0,497986
    JPY 0,540867
    JPY 0,540737
    JPY 0,497986
    19/08/2025
    JPY 0,527009
    JPY 0,497986
    JPY 0,529005
    JPY 0,503221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 46 minutoss e 3 segundoss

    Explore Our Other Products for LUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 071
    1.61%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 50,84B
    2
    JPY 4 464,84
    4.30%
    Capitalização de mercadoJPY 538,13B
    VolumeJPY 47,63B
    3
    JPY 2,91
    1.27%
    Capitalização de mercadoJPY 173,17B
    VolumeJPY 6,59B
    5
    JPY 844,98
    1.90%
    Capitalização de mercadoJPY 117,62B
    VolumeJPY 2,07B
    6
    JPY 189,05
    4.61%
    Capitalização de mercadoJPY 102,06B
    VolumeJPY 9,39B
    10
    JPY 0,211667
    3.99%
    Capitalização de mercadoJPY 31,85B
    VolumeJPY 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2777
    Capitalização de mercadoJPY 469,4M
    VolumeJPY 593 089
    2780
    JPY 0,519785
    4.17%
    Capitalização de mercadoJPY 468,16M
    VolumeJPY 51,76M
    2823
    JPY 0,659404
    0.91%
    Capitalização de mercadoJPY 468,1M
    VolumeJPY 669 347
    2778
    JPY 720,41
    1.70%
    Capitalização de mercadoJPY 467,03M
    VolumeJPY 26,7M
    2783
    JPY 0,524613
    6.91%
    Capitalização de mercadoJPY 466,55M
    VolumeJPY 441 390

    Data provided by Coingecko API