Andy (ANDY) Live Price

Andy logo
ANDYAndy
JPY 0.861356+ 6.09%
Market Cap
JPY 860.5M
7.06%
Volume (24)
JPY 15,081,350
5.11%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
JPY 0.861356

Price Change

JPY 0.04947657
6.09%
24h Low / 24h High
JPY 0.809208 / JPY 0.922299

Trading Volume

JPY 15,081,350
5.11%
Volume / Market Cap
0.017526325
Market Dominance
0.00015075926%
Market Rank
#2046

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
JPY 860,496,970
7.06%

Fully Diluted
Market Cap

JPY 860,496,970
2.99%

Andy Price Yesterday

Yesterday's Low / High
JPY 0.86990381 / JPY 0.9042072
Yesterday's Open / Close
JPY 0.9042072 / JPY 0.86990381
Yesterday's Change
2.90%
Yesterday's Volume
JPY 20,975,025

Andy Price History

7d Low / 7d High
JPY 0.0045350256 / JPY 0.007766577
30d Low / 30d High
JPY 0.70537032 / JPY 0.9042072
90d Low / 90d High
JPY 0.70537032 / JPY 1.1809451
52 Week Low / 52 Week High
JPY 0.70537032 / JPY 1.2208453
All Time High6월 7일, 2024 (8 months ago)
JPY 7.18
88.04%
All Time Low4월 2일, 2024 (10 months ago)
JPY 0.245246
249.86%

Data provided by Coingecko API

ANDY to JPY converter

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.816849
JPY 0
JPY 0.904207
JPY 0.70537
2025. 2. 2.
JPY 0.928113
JPY 0.816849
JPY 0.943618
JPY 0.824016
2025. 2. 1.
JPY 1.041181
JPY 0.928113
JPY 1.07383
JPY 0.941464
2025. 1. 31.
JPY 1.067668
JPY 1.041181
JPY 1.180945
JPY 1.041472
2025. 1. 30.
JPY 1.092012
JPY 1.067668
JPY 1.197007
JPY 1.075439
2025. 1. 29.
JPY 1.114555
JPY 1.092012
JPY 1.135823
JPY 1.099678
2025. 1. 28.
JPY 1.14899
JPY 1.114555
JPY 1.220845
JPY 1.11592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,047
0.83%
Market CapJPY 1.96T
VolumeJPY 74.61B
2
JPY 2,790.24
3.61%
Market CapJPY 335.94B
VolumeJPY 50.7B
3
JPY 2.62
0.33%
Market CapJPY 151.09B
VolumeJPY 12.23B
5
JPY 214.69
3.83%
Market CapJPY 104.82B
VolumeJPY 8.62B
6
JPY 581.5
1.33%
Market CapJPY 84.88B
VolumeJPY 1.73B
8
JPY 0.267759
0.28%
Market CapJPY 39.6B
VolumeJPY 4.77B

Data provided by Coingecko API

More Cryptocurrencies

2052
JPY 0.00260561
6.54%
Market CapJPY 862.3M
VolumeJPY 8.64M
2044
JPY 4.5
0.75%
Market CapJPY 860.97M
VolumeJPY 11.95M
2045
JPY 2.45
14.69%
Market CapJPY 860.5M
VolumeJPY 21.66M
Market CapJPY 859.75M
VolumeJPY 77.34M
2048
Market CapJPY 858.63M
VolumeJPY 7.16M

Data provided by Coingecko API