Andy (ANDY) Live Price

Andy logo
ANDYAndy
JPY 0.80315+ 59.70%
Market Cap
JPY 806.84M
60.43%
Volume (24)
JPY 12,688,878
3.24%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
JPY 0.80315

Price Change

JPY 0.300227
59.70%
24h Low / 24h High
JPY 0.502923 / JPY 0.806428

Trading Volume

JPY 12,688,878
3.24%
Volume / Market Cap
0.015726588
Market Dominance
0.00018732158%
Market Rank
#1922

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
JPY 806,842,380
60.43%

Fully Diluted
Market Cap

JPY 806,842,380
11.38%

Andy Price Yesterday

Yesterday's Low / High
JPY 0.72169155 / JPY 0.72717161
Yesterday's Open / Close
JPY 0.72169155 / JPY 0.72717161
Yesterday's Change
10.87%
Yesterday's Volume
JPY 10,267,569

Andy Price History

7d Low / 7d High
JPY 0.0033932848 / JPY 0.0049851356
30d Low / 30d High
JPY 0.50175519 / JPY 0.72741603
90d Low / 90d High
JPY 0.48349219 / JPY 0.72741603
52 Week Low / 52 Week High
JPY 0.48349219 / JPY 0.72741603
All Time High6월 7일, 2024 (11 months ago)
JPY 7.18
88.80%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.242874
230.95%

Data provided by Coingecko API

ANDY to JPY converter

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.505824
JPY 0
JPY 0.727416
JPY 0.50254
2025. 5. 7.
JPY 0.489892
JPY 0.505824
JPY 0.530247
JPY 0.489892
2025. 5. 6.
JPY 0.520944
JPY 0.489892
JPY 0.526112
JPY 0.483492
2025. 5. 5.
JPY 0.534703
JPY 0.520944
JPY 0.541845
JPY 0.518845
2025. 5. 4.
JPY 0.551148
JPY 0.534703
JPY 0.554196
JPY 0.537358
2025. 5. 3.
JPY 0.570577
JPY 0.551148
JPY 0.570577
JPY 0.543555
2025. 5. 2.
JPY 0.607649
JPY 0.570577
JPY 0.608438
JPY 0.569899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,682
4.02%
Market CapJPY 2.04T
VolumeJPY 48.9B
2
JPY 2,234.65
21.12%
Market CapJPY 269.78B
VolumeJPY 38.87B
4
JPY 2.32
6.98%
Market CapJPY 135.87B
VolumeJPY 4.87B
5
JPY 626.31
3.13%
Market CapJPY 91.38B
VolumeJPY 1.23B
6
JPY 163.05
8.70%
Market CapJPY 84.63B
VolumeJPY 7.34B
8
JPY 0.196803
10.81%
Market CapJPY 29.34B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1919
JPY 0.974295
0%
Market CapJPY 792.21M
VolumeJPY 1.34M
1920
JPY 145.67
1.41%
Market CapJPY 808.73M
VolumeJPY 371.96M
1921
JPY 288.11
1.19%
Market CapJPY 807.76M
VolumeJPY 5.85M
1928
JPY 3.61
22.45%
Market CapJPY 805.96M
VolumeJPY 12.43M
1923
JPY 145.67
1.46%
Market CapJPY 805.47M
VolumeJPY 8.5M

Data provided by Coingecko API