Andy (ANDY) Live Price

Andy logo
ANDYAndy
JPY 0.567211 -0.20%
Market Cap
JPY 568.55M
0.03%
Volume (24)
JPY 2,805,902
7.67%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
JPY 0.567211

Price Change

JPY -0.0011346517
0.20%
24h Low / 24h High
JPY 0.53452 / JPY 0.58382

Trading Volume

JPY 2,805,902
7.67%
Volume / Market Cap
0.0049351569
Market Dominance
0.00011619272%
Market Rank
#2263

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
JPY 568,553,760
0.03%

Fully Diluted
Market Cap

JPY 568,553,760
2.80%

Andy Price Yesterday

Yesterday's Low / High
JPY 0.55203466 / JPY 0.55408526
Yesterday's Open / Close
JPY 0.55203466 / JPY 0.55408526
Yesterday's Change
2.56%
Yesterday's Volume
JPY 3,581,480.5

Andy Price History

7d Low / 7d High
JPY 0.0035962511 / JPY 0.0046226511
30d Low / 30d High
JPY 0.53563458 / JPY 0.5824233
90d Low / 90d High
JPY 0.51601761 / JPY 0.66600115
52 Week Low / 52 Week High
JPY 0.51601761 / JPY 0.67046585
All Time High6월 7일, 2024 (1 years ago)
JPY 7.18
92.07%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.242874
134.20%

Data provided by Coingecko API

ANDY to JPY converter

Andy
AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 0.574569
JPY 0
JPY 0.582423
JPY 0.538724
2025. 6. 13.
JPY 0.555443
JPY 0.574569
JPY 0.568981
JPY 0.516018
2025. 6. 12.
JPY 0.607849
JPY 0.555443
JPY 0.607849
JPY 0.553762
2025. 6. 11.
JPY 0.643545
JPY 0.607849
JPY 0.666001
JPY 0.614649
2025. 6. 10.
JPY 0.662884
JPY 0.643545
JPY 0.670466
JPY 0.618936
2025. 6. 9.
JPY 0.587441
JPY 0.662884
JPY 0.664954
JPY 0.580999
2025. 6. 8.
JPY 0.565859
JPY 0.587441
JPY 0.586749
JPY 0.558701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,914
0.58%
Market CapJPY 2.11T
VolumeJPY 15.02B
2
JPY 2,544.26
0.37%
Market CapJPY 307.91B
VolumeJPY 9.52B
4
JPY 2.16
0.00%
Market CapJPY 127.28B
VolumeJPY 1.54B
5
JPY 649.69
0.42%
Market CapJPY 94.85B
VolumeJPY 475.5M
6
JPY 147.34
0.41%
Market CapJPY 77.87B
VolumeJPY 2.45B
8
JPY 0.177175
0.40%
Market CapJPY 26.59B
VolumeJPY 626.63M

Data provided by Coingecko API

More Cryptocurrencies

2260
Market CapJPY 570.52M
VolumeJPY 154.49M
2261
JPY 0.569996
0.71%
Market CapJPY 570.25M
VolumeJPY 22.84M
2262
Market CapJPY 569.73M
VolumeJPY 404.71M
2264
JPY 0.567386
0.17%
Market CapJPY 568.55M
VolumeJPY 2.81M
2265
JPY 2.24
2.24%
Market CapJPY 567.23M
VolumeJPY 33.39M

Data provided by Coingecko API