VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 162.27 -0.94%
Market Cap
JPY 610.2M
0.77%
Volume (24)
JPY 27,173,150
1.84%
Circulating Supply
3,753,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 162.27

Price Change

JPY -1.5448031
0.94%
24h Low / 24h High
JPY 160.35 / JPY 164.01

Trading Volume

JPY 27,173,150
1.84%
Volume / Market Cap
0.044531309
Market Dominance
0.00010690775%
Market Rank
#2419

VNX EURO Supply

Circulating Supply
3,753,063.701 VEUR
Total Supply
3,753,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 610,203,270
0.77%

Fully Diluted
Market Cap

JPY 610,203,270
0.39%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 163.17641 / JPY 163.26742
Yesterday's Open / Close
JPY 163.17641 / JPY 163.26742
Yesterday's Change
0.58%
Yesterday's Volume
JPY 6,375,913.2

VNX EURO Price History

7d Low / 7d High
JPY 1.0329365 / JPY 1.0519437
30d Low / 30d High
JPY 163.17641 / JPY 163.87758
90d Low / 90d High
JPY 161.98489 / JPY 163.93315
52 Week Low / 52 Week High
JPY 158.17589 / JPY 163.93315
All Time High7월 8일, 2024 (6 months ago)
JPY 177.73
8.52%
All Time Low3월 13일, 2023 (1 years ago)
JPY 136.78
18.87%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 163.519075
JPY 0
JPY 163.830224
JPY 163.176406
2025. 1. 25.
JPY 163.434465
JPY 163.519075
JPY 163.87758
JPY 163.425346
2025. 1. 24.
JPY 162.646902
JPY 163.434465
JPY 163.933147
JPY 162.053423
2025. 1. 23.
JPY 162.614334
JPY 162.646902
JPY 163.102778
JPY 161.984885
2025. 1. 22.
JPY 162.376708
JPY 162.614334
JPY 163.276072
JPY 162.108657
2025. 1. 21.
JPY 161.466097
JPY 162.376708
JPY 162.145327
JPY 160.506428
2025. 1. 20.
JPY 159.10536
JPY 161.466097
JPY 162.029196
JPY 158.175886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,562
5.23%
Market CapJPY 1.97T
VolumeJPY 85.42B
2
JPY 3,068.41
7.93%
Market CapJPY 369.77B
VolumeJPY 38.56B
3
JPY 2.91
6.93%
Market CapJPY 167.63B
VolumeJPY 13.77B
5
JPY 226.92
11.53%
Market CapJPY 110.32B
VolumeJPY 12.74B
6
JPY 661.51
3.21%
Market CapJPY 96.51B
VolumeJPY 1.54B
8
JPY 0.322107
8.65%
Market CapJPY 47.54B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

2420
JPY 0.614275
14.01%
Market CapJPY 611.12M
VolumeJPY 66.65M
2417
JPY 0.610492
11.91%
Market CapJPY 610.49M
VolumeJPY 1.19M
2418
JPY 152.44
1.83%
Market CapJPY 610.88M
VolumeJPY 108.71M
2421
JPY 9,392.31
22.95%
Market CapJPY 609.92M
VolumeJPY 42.85M
2426
JPY 0.374889
10.27%
Market CapJPY 608.77M
VolumeJPY 10.53M

Data provided by Coingecko API