VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 173.69 -0.21%
Market Cap
JPY 481.01M
0.02%
Volume (24)
JPY 47,000,597
12.42%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 173.69

Price Change

JPY -0.36745766
0.21%
24h Low / 24h High
JPY 173.2 / JPY 174.4

Trading Volume

JPY 47,000,597
12.42%
Volume / Market Cap
0.097711623
Market Dominance
0.000078062834%
Market Rank
#2722

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 481,013,370
0.02%

Fully Diluted
Market Cap

JPY 481,013,370
0.11%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 173.73643 / JPY 173.91382
Yesterday's Open / Close
JPY 173.73643 / JPY 173.91382
Yesterday's Change
0.08%
Yesterday's Volume
JPY 63,434,442

VNX EURO Price History

7d Low / 7d High
JPY 1.169061 / JPY 1.1845014
30d Low / 30d High
JPY 173.14222 / JPY 174.32891
90d Low / 90d High
JPY 173.14222 / JPY 174.61603
52 Week Low / 52 Week High
JPY 172.59366 / JPY 174.65175
All Time High7월 8일, 2024 (1 years ago)
JPY 177.73
2.14%
All Time Low3월 13일, 2023 (2 years ago)
JPY 136.78
27.16%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 173.142215
JPY 0
JPY 174.328905
JPY 173.142215
2025. 9. 21.
JPY 173.939164
JPY 173.142215
JPY 174.04024
JPY 173.616055
2025. 9. 20.
JPY 174.087063
JPY 173.939164
JPY 174.616034
JPY 173.724191
2025. 9. 19.
JPY 174.627289
JPY 174.087063
JPY 174.651754
JPY 173.383944
2025. 9. 18.
JPY 173.321677
JPY 174.627289
JPY 174.626087
JPY 173.319166
2025. 9. 17.
JPY 173.208508
JPY 173.321677
JPY 173.818308
JPY 172.593658
2025. 9. 16.
JPY 173.525314
JPY 173.208508
JPY 173.525314
JPY 172.689664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 55 minutes and 31 seconds

Explore Our Other Products for VEUR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,000
0.17%
Market CapJPY 2.25T
VolumeJPY 46.68B
2
JPY 4,189.03
0.46%
Market CapJPY 505.67B
VolumeJPY 28.96B
4
JPY 2.86
0.33%
Market CapJPY 171.21B
VolumeJPY 6.46B
5
JPY 1,007.5
1.29%
Market CapJPY 140.21B
VolumeJPY 3.24B
6
JPY 219.01
2.03%
Market CapJPY 119.02B
VolumeJPY 8.96B
8
JPY 0.240398
0.46%
Market CapJPY 36.3B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2714
JPY 0.683557
3.59%
Market CapJPY 481.88M
VolumeJPY 164.94M
2720
JPY 2.07
2.14%
Market CapJPY 481.34M
VolumeJPY 9.27M
2721
JPY 2.38
1.14%
Market CapJPY 481.51M
VolumeJPY 3.19M
2723
JPY 0.479703
1.19%
Market CapJPY 480.29M
VolumeJPY 75,459
2724
JPY 1.58
0.42%
Market CapJPY 480.27M
VolumeJPY 19.91M

Data provided by Coingecko API