VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 170.67+ 0.25%
Market Cap
JPY 483.52M
0.23%
Volume (24)
JPY 692,537,440
8.27%
Circulating Supply
2,833,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 170.67

Price Change

JPY 0.418058
0.25%
24h Low / 24h High
JPY 169.91 / JPY 172.15

Trading Volume

JPY 692,537,440
8.27%
Volume / Market Cap
1.4322788
Market Dominance
0.000082854542%
Market Rank
#2562

VNX EURO Supply

Circulating Supply
2,833,082.751 VEUR
Total Supply
2,833,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 483,521,410
0.23%

Fully Diluted
Market Cap

JPY 483,521,410
0.01%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 170.62523 / JPY 170.68384
Yesterday's Open / Close
JPY 170.68384 / JPY 170.62523
Yesterday's Change
0.01%
Yesterday's Volume
JPY 170,885,730

VNX EURO Price History

7d Low / 7d High
JPY 1.1138907 / JPY 1.1762135
30d Low / 30d High
JPY 167.59938 / JPY 172.41257
90d Low / 90d High
JPY 167.59938 / JPY 172.49726
52 Week Low / 52 Week High
JPY 167.59938 / JPY 173.8894
All Time High7월 8일, 2024 (1 years ago)
JPY 177.73
3.97%
All Time Low3월 13일, 2023 (2 years ago)
JPY 136.78
24.78%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 170.224266
JPY 0
JPY 171.908855
JPY 167.599382
2025. 7. 31.
JPY 170.548164
JPY 170.224266
JPY 172.497255
JPY 169.828746
2025. 7. 30.
JPY 171.319781
JPY 170.548164
JPY 171.729909
JPY 169.550402
2025. 7. 29.
JPY 172.148162
JPY 171.319781
JPY 172.595004
JPY 171.174453
2025. 7. 28.
JPY 173.719282
JPY 172.148162
JPY 173.8894
JPY 172.27297
2025. 7. 27.
JPY 173.247561
JPY 173.719282
JPY 173.743903
JPY 173.219316
2025. 7. 26.
JPY 173.277597
JPY 173.247561
JPY 173.461765
JPY 173.012402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,465
1.25%
Market CapJPY 2.24T
VolumeJPY 37.96B
2
JPY 3,388.44
4.89%
Market CapJPY 409.2B
VolumeJPY 30.33B
4
JPY 2.76
8.69%
Market CapJPY 163.58B
VolumeJPY 5.45B
5
JPY 736.92
3.26%
Market CapJPY 102.65B
VolumeJPY 1.36B
6
JPY 156.69
6.13%
Market CapJPY 84.41B
VolumeJPY 5.3B
10
JPY 0.19129
7.60%
Market CapJPY 28.77B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2559
JPY 249.87
7.13%
Market CapJPY 485.61M
VolumeJPY 167,633
2560
JPY 0.483172
8.74%
Market CapJPY 484.9M
VolumeJPY 25.05M
2561
JPY 0.620691
0.31%
Market CapJPY 483.57M
VolumeJPY 7.31M
2563
JPY 3.11
0.00%
Market CapJPY 483.35M
VolumeJPY 20.53M
2564
JPY 0.479661
5.27%
Market CapJPY 482.56M
VolumeJPY 4.23M

Data provided by Coingecko API