VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 172.93+ 0.13%
Market Cap
JPY 477.99M
0.19%
Volume (24)
JPY 160,808,530
3.06%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 172.93

Price Change

JPY 0.225628
0.13%
24h Low / 24h High
JPY 171.13 / JPY 173.04

Trading Volume

JPY 160,808,530
3.06%
Volume / Market Cap
0.33642871
Market Dominance
0.000082575109%
Market Rank
#2804

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 477,986,950
0.19%

Fully Diluted
Market Cap

JPY 477,986,950
0.20%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 172.36643 / JPY 172.79553
Yesterday's Open / Close
JPY 172.79553 / JPY 172.36643
Yesterday's Change
0.20%
Yesterday's Volume
JPY 172,033,150

VNX EURO Price History

7d Low / 7d High
JPY 1.1586096 / JPY 1.1773792
30d Low / 30d High
JPY 171.7374 / JPY 172.89402
90d Low / 90d High
JPY 171.27531 / JPY 172.89402
52 Week Low / 52 Week High
JPY 171.27531 / JPY 172.9916
All Time High7월 8일, 2024 (1 years ago)
JPY 177.73
2.80%
All Time Low3월 13일, 2023 (2 years ago)
JPY 136.78
26.30%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX EURO Price Chart (VEUR to JPY)

    VEURJPY by TradingView

    VNX EURO Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX EURO Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 172.589255
    JPY 0
    JPY 172.894016
    JPY 171.737395
    2025. 8. 21.
    JPY 171.483831
    JPY 172.589255
    JPY 172.747348
    JPY 171.483831
    2025. 8. 20.
    JPY 172.097492
    JPY 171.483831
    JPY 172.469141
    JPY 171.275312
    2025. 8. 19.
    JPY 172.424172
    JPY 172.097492
    JPY 172.539534
    JPY 171.480899
    2025. 8. 18.
    JPY 172.498029
    JPY 172.424172
    JPY 172.686138
    JPY 172.017007
    2025. 8. 17.
    JPY 172.249106
    JPY 172.498029
    JPY 172.991605
    JPY 172.100748
    2025. 8. 16.
    JPY 172.063347
    JPY 172.249106
    JPY 172.40374
    JPY 172.012726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 57 seconds

    Explore Our Other Products for VEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,103
    2.57%
    Market CapJPY 2.29T
    VolumeJPY 46.1B
    2
    JPY 4,720.31
    11.21%
    Market CapJPY 570.15B
    VolumeJPY 63.99B
    3
    JPY 3.03
    7.63%
    Market CapJPY 180.2B
    VolumeJPY 9.38B
    5
    JPY 891.37
    4.85%
    Market CapJPY 124.02B
    VolumeJPY 2.54B
    6
    JPY 202.17
    13.15%
    Market CapJPY 109.26B
    VolumeJPY 13.01B
    9
    JPY 0.236461
    12.37%
    Market CapJPY 35.61B
    VolumeJPY 5.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2802
    Market CapJPY 478.58M
    VolumeJPY 69.59M
    2784
    JPY 0.00018317
    0.92%
    Market CapJPY 478.2M
    VolumeJPY 10.19M
    2809
    JPY 96.01
    14.71%
    Market CapJPY 478.13M
    VolumeJPY 49.61M
    2805
    JPY 0.676293
    1.39%
    Market CapJPY 477.65M
    VolumeJPY 1.06M
    2811
    JPY 6.9
    17.27%
    Market CapJPY 477.47M
    VolumeJPY 39.26M

    Data provided by Coingecko API