VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 163.77+ 0.31%
Market Cap
JPY 591.14M
0.13%
Volume (24)
JPY 5,334,634
0.84%
Circulating Supply
3,613,033 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 163.77

Price Change

JPY 0.510391
0.31%
24h Low / 24h High
JPY 161.32 / JPY 163.84

Trading Volume

JPY 5,334,634
0.84%
Volume / Market Cap
0.0090242399
Market Dominance
0.00011078%
Market Rank
#2594

VNX EURO Supply

Circulating Supply
3,613,032.711 VEUR
Total Supply
3,613,032.711 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 591,144,970
0.13%

Fully Diluted
Market Cap

JPY 591,144,970
0.19%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 163.27077 / JPY 163.34328
Yesterday's Open / Close
JPY 163.27077 / JPY 163.34328
Yesterday's Change
0.28%
Yesterday's Volume
JPY 4,575,784.5

VNX EURO Price History

7d Low / 7d High
JPY 1.0333198 / JPY 1.0461367
30d Low / 30d High
JPY 161.4327 / JPY 163.73737
90d Low / 90d High
JPY 161.4327 / JPY 164.04006
52 Week Low / 52 Week High
JPY 159.96575 / JPY 164.04006
All Time High7월 8일, 2024 (5 months ago)
JPY 177.73
7.92%
All Time Low3월 13일, 2023 (1 years ago)
JPY 136.78
19.65%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 163.389943
JPY 0
JPY 163.666255
JPY 161.4327
2024. 12. 24.
JPY 163.402122
JPY 163.389943
JPY 164.040062
JPY 163.012961
2024. 12. 23.
JPY 163.300914
JPY 163.402122
JPY 163.935423
JPY 162.90217
2024. 12. 22.
JPY 163.051712
JPY 163.300914
JPY 163.519231
JPY 162.539661
2024. 12. 21.
JPY 163.128649
JPY 163.051712
JPY 163.673322
JPY 162.614452
2024. 12. 20.
JPY 163.052418
JPY 163.128649
JPY 163.27129
JPY 162.21309
2024. 12. 19.
JPY 159.982931
JPY 163.052418
JPY 163.855257
JPY 159.965746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.72%
Market CapJPY 1.96T
VolumeJPY 34.1B
2
JPY 3,461.87
0.40%
Market CapJPY 417.06B
VolumeJPY 17.4B
4
JPY 2.28
0.60%
Market CapJPY 130.27B
VolumeJPY 3.43B
5
JPY 704.28
0.06%
Market CapJPY 102.75B
VolumeJPY 820.23M
6
JPY 196.86
1.55%
Market CapJPY 94.4B
VolumeJPY 3.16B
7
JPY 0.330034
0.70%
Market CapJPY 48.62B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 0.591754
0.99%
Market CapJPY 591.46M
VolumeJPY 25.65M
2568
JPY 0.588202
12.19%
Market CapJPY 591.3M
VolumeJPY 487.53M
2593
JPY 0.01935535
12.02%
Market CapJPY 591.22M
VolumeJPY 18.68M
2600
JPY 0.590837
0.85%
Market CapJPY 590.81M
VolumeJPY 3.07M
2580
JPY 6.46
3.71%
Market CapJPY 590.73M
VolumeJPY 261,243

Data provided by Coingecko API