VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
JPY 171.03 -0.51%
Market Cap
JPY 484.54M
1.25%
Volume (24)
JPY 360,336,080
1.69%
Circulating Supply
2,833,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
JPY 171.03

Price Change

JPY -0.88190726
0.51%
24h Low / 24h High
JPY 169.18 / JPY 172.15

Trading Volume

JPY 360,336,080
1.69%
Volume / Market Cap
0.74367043
Market Dominance
0.000083028627%
Market Rank
#2644

VNX EURO Supply

Circulating Supply
2,833,082.751 VEUR
Total Supply
2,833,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
JPY 484,537,330
1.25%

Fully Diluted
Market Cap

JPY 484,537,330
0.27%

VNX EURO Price Yesterday

Yesterday's Low / High
JPY 171.4767 / JPY 171.50088
Yesterday's Open / Close
JPY 171.4767 / JPY 171.50088
Yesterday's Change
0.27%
Yesterday's Volume
JPY 184,189,060

VNX EURO Price History

7d Low / 7d High
JPY 1.1531248 / JPY 1.1797005
30d Low / 30d High
JPY 171.17445 / JPY 172.64043
90d Low / 90d High
JPY 171.17445 / JPY 173.8894
52 Week Low / 52 Week High
JPY 171.17445 / JPY 173.93405
All Time High7월 8일, 2024 (1 years ago)
JPY 177.73
3.69%
All Time Low3월 13일, 2023 (2 years ago)
JPY 136.78
25.15%

Data provided by Coingecko API

VEUR to JPY converter

VNX EURO
VNX EUROVEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to JPY)

VEURJPY by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 172.148162
JPY 0
JPY 172.595004
JPY 171.174453
2025. 7. 28.
JPY 173.719282
JPY 172.148162
JPY 173.8894
JPY 172.27297
2025. 7. 27.
JPY 173.247561
JPY 173.719282
JPY 173.743903
JPY 173.219316
2025. 7. 26.
JPY 173.277597
JPY 173.247561
JPY 173.461765
JPY 173.012402
2025. 7. 25.
JPY 172.765806
JPY 173.277597
JPY 173.934046
JPY 172.765806
2025. 7. 24.
JPY 171.841053
JPY 172.765806
JPY 173.02335
JPY 171.691593
2025. 7. 23.
JPY 172.51682
JPY 171.841053
JPY 173.041568
JPY 171.369994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,383
0.12%
Market CapJPY 2.36T
VolumeJPY 37.75B
2
JPY 3,803.81
1.13%
Market CapJPY 459.05B
VolumeJPY 30.02B
3
JPY 3.12
0.70%
Market CapJPY 184.51B
VolumeJPY 5.56B
5
JPY 798.58
3.46%
Market CapJPY 111.24B
VolumeJPY 1.95B
6
JPY 179.79
2.10%
Market CapJPY 96.8B
VolumeJPY 5.27B
9
JPY 0.221611
2.45%
Market CapJPY 33.29B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2640
JPY 0.546736
5.80%
Market CapJPY 489.31M
VolumeJPY 640.91M
2641
JPY 261.29
7.60%
Market CapJPY 488.9M
VolumeJPY 1.53M
Market CapJPY 486.08M
VolumeJPY 137.89M
2645
Market CapJPY 484.13M
VolumeJPY 314,328
2647
JPY 3.9
8.85%
Market CapJPY 484.25M
VolumeJPY 2.98M

Data provided by Coingecko API