Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.562257+ 8.59%
Market Cap
JPY 562.26M
8.13%
Volume (24)
JPY 2,839,543
14.60%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.562257

Price Change

JPY 0.0444583
8.59%
24h Low / 24h High
JPY 0.517798 / JPY 0.589143

Trading Volume

JPY 2,839,543
14.60%
Volume / Market Cap
0.0050502648
Market Dominance
0.000099163062%
Market Rank
#2491

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 562,256,260
8.13%

Fully Diluted
Market Cap

JPY 562,256,260
6.17%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.5178403 / JPY 0.54135839
Yesterday's Open / Close
JPY 0.5178403 / JPY 0.54135839
Yesterday's Change
6.17%
Yesterday's Volume
JPY 3,331,840.1

Fish N Chips Price History

7d Low / 7d High
JPY 0.0030571209 / JPY 0.0043790648
30d Low / 30d High
JPY 0.47497009 / JPY 0.54135839
90d Low / 90d High
JPY 0.47497009 / JPY 0.58725189
52 Week Low / 52 Week High
JPY 0.431483 / JPY 0.64765602
All Time High5월 19일, 2024 (1 years ago)
JPY 2.54
77.74%
All Time Low5월 15일, 2025 (2 months ago)
JPY 0.051453
1000.41%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.510918
JPY 0
JPY 0.541358
JPY 0.47497
2025. 7. 24.
JPY 0.527662
JPY 0.510918
JPY 0.538536
JPY 0.501452
2025. 7. 23.
JPY 0.570682
JPY 0.527662
JPY 0.570682
JPY 0.521594
2025. 7. 22.
JPY 0.548613
JPY 0.570682
JPY 0.587252
JPY 0.548613
2025. 7. 21.
JPY 0.567951
JPY 0.548613
JPY 0.647656
JPY 0.556047
2025. 7. 20.
JPY 0.460901
JPY 0.567951
JPY 0.577993
JPY 0.460901
2025. 7. 19.
JPY 0.452103
JPY 0.460901
JPY 0.478077
JPY 0.431483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,101
0.67%
Market CapJPY 2.35T
VolumeJPY 25.75B
2
JPY 3,752.5
0.79%
Market CapJPY 452.88B
VolumeJPY 25.67B
3
JPY 3.19
1.57%
Market CapJPY 189.11B
VolumeJPY 3.53B
5
JPY 793.16
1.49%
Market CapJPY 110.49B
VolumeJPY 868.1M
6
JPY 185.36
0.29%
Market CapJPY 99.78B
VolumeJPY 6.28B
8
JPY 0.237145
0.95%
Market CapJPY 35.63B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2494
JPY 3.63
0.50%
Market CapJPY 563.78M
VolumeJPY 33.16M
2495
JPY 0.059474
2.63%
Market CapJPY 563.35M
VolumeJPY 11.86M
2496
JPY 0.00520626
8.07%
Market CapJPY 562.4M
VolumeJPY 41.11M
2497
JPY 0.887533
16.03%
Market CapJPY 562.13M
VolumeJPY 18.8M
2498
JPY 1.9
0.05%
Market CapJPY 561.92M
VolumeJPY 37.97M

Data provided by Coingecko API