Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.269319 -9.43%
Market Cap
JPY 269.31M
9.23%
Volume (24)
JPY 1,634,481
0.58%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.269319

Price Change

JPY -0.028057308
9.43%
24h Low / 24h High
JPY 0.265034 / JPY 0.298439

Trading Volume

JPY 1,634,481
0.58%
Volume / Market Cap
0.0060692108
Market Dominance
0.000043705372%
Market Rank
#3476

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 269,307,010
9.23%

Fully Diluted
Market Cap

JPY 269,307,010
0.38%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.26771585 / JPY 0.26885336
Yesterday's Open / Close
JPY 0.26885336 / JPY 0.26771585
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,682,450.5

Fish N Chips Price History

7d Low / 7d High
JPY 0.0017998171 / JPY 0.0023476046
30d Low / 30d High
JPY 0.2662641 / JPY 0.30088826
90d Low / 90d High
JPY 0.2662641 / JPY 0.31943359
52 Week Low / 52 Week High
JPY 0.2662641 / JPY 0.34710499
All Time High5월 19일, 2024 (1 years ago)
JPY 2.54
89.41%
All Time Low5월 15일, 2025 (4 months ago)
JPY 0.051453
423.38%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.298103
JPY 0
JPY 0.299117
JPY 0.266264
2025. 9. 18.
JPY 0.318464
JPY 0.298103
JPY 0.319365
JPY 0.297759
2025. 9. 17.
JPY 0.309651
JPY 0.318464
JPY 0.318754
JPY 0.289886
2025. 9. 16.
JPY 0.31395
JPY 0.309651
JPY 0.319434
JPY 0.310184
2025. 9. 15.
JPY 0.31397
JPY 0.31395
JPY 0.324616
JPY 0.305177
2025. 9. 14.
JPY 0.334664
JPY 0.31397
JPY 0.341421
JPY 0.317371
2025. 9. 13.
JPY 0.33952
JPY 0.334664
JPY 0.347105
JPY 0.336905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 6 minutes and 25 seconds

Explore Our Other Products for CHIPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,610
1.34%
Market CapJPY 2.3T
VolumeJPY 32.94B
2
JPY 4,466.98
2.76%
Market CapJPY 539.1B
VolumeJPY 27.6B
3
JPY 2.99
2.42%
Market CapJPY 178.86B
VolumeJPY 4.95B
5
JPY 986.39
0.05%
Market CapJPY 137.3B
VolumeJPY 1.94B
6
JPY 238.28
3.58%
Market CapJPY 129.33B
VolumeJPY 7.69B
8
JPY 0.264721
5.49%
Market CapJPY 39.96B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

3473
JPY 0.268255
32.54%
Market CapJPY 269.37M
VolumeJPY 54.14M
3474
JPY 2.7
0.11%
Market CapJPY 269.35M
VolumeJPY 97.78M
3475
JPY 0.216546
0.22%
Market CapJPY 269.33M
VolumeJPY 42.07M
3477
JPY 8.72
0.09%
Market CapJPY 268.88M
VolumeJPY 48,472
3478
JPY 0.295603
8.43%
Market CapJPY 268.74M
VolumeJPY 37.19M

Data provided by Coingecko API