Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.151922 -5.75%
Market Cap
JPY 151.92M
5.75%
Volume (24)
JPY 2,207,511
4.20%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.151922

Price Change

JPY -0.0092724663
5.75%
24h Low / 24h High
JPY 0.143811 / JPY 0.168809

Trading Volume

JPY 2,207,511
4.20%
Volume / Market Cap
0.014530605
Market Dominance
0.000026616677%
Market Rank
#3906

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 151,921,480
5.75%

Fully Diluted
Market Cap

JPY 151,921,480
7.27%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.163576 / JPY 0.16410122
Yesterday's Open / Close
JPY 0.163576 / JPY 0.16410122
Yesterday's Change
7.27%
Yesterday's Volume
JPY 3,246,049.3

Fish N Chips Price History

7d Low / 7d High
JPY 0.00093871803 / JPY 0.0018521054
30d Low / 30d High
JPY 0.15596561 / JPY 0.18164585
90d Low / 90d High
JPY 0.15596561 / JPY 0.19703404
52 Week Low / 52 Week High
JPY 0.15596561 / JPY 0.30006122
All Time High5월 19일, 2024 (8 months ago)
JPY 2.54
94.03%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.143811
5.64%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.162978
JPY 0
JPY 0.166944
JPY 0.155966
2025. 1. 25.
JPY 0.176609
JPY 0.162978
JPY 0.181646
JPY 0.170597
2025. 1. 24.
JPY 0.16367
JPY 0.176609
JPY 0.186334
JPY 0.163409
2025. 1. 23.
JPY 0.202471
JPY 0.16367
JPY 0.202471
JPY 0.162509
2025. 1. 22.
JPY 0.195013
JPY 0.202471
JPY 0.241041
JPY 0.195013
2025. 1. 21.
JPY 0.232072
JPY 0.195013
JPY 0.232072
JPY 0.170686
2025. 1. 20.
JPY 0.278437
JPY 0.232072
JPY 0.300061
JPY 0.246132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,780
4.91%
Market CapJPY 1.98T
VolumeJPY 78.52B
2
JPY 3,091.02
6.82%
Market CapJPY 372.56B
VolumeJPY 37.46B
3
JPY 2.93
6.04%
Market CapJPY 169.13B
VolumeJPY 13.14B
5
JPY 229.61
10.25%
Market CapJPY 111.78B
VolumeJPY 11.87B
6
JPY 662.03
3.24%
Market CapJPY 96.59B
VolumeJPY 1.47B
8
JPY 0.322151
8.43%
Market CapJPY 47.64B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 0.277055
12.69%
Market CapJPY 152M
VolumeJPY 7.72M
3904
JPY 2.71
9.05%
Market CapJPY 151.81M
VolumeJPY 3.15M
3905
JPY 3,591.4
6.99%
Market CapJPY 151.9M
VolumeJPY 395,800
3907
JPY 0.745667
1.33%
Market CapJPY 150.91M
VolumeJPY 3.2M
3908
JPY 0.151126
47.01%
Market CapJPY 150.86M
VolumeJPY 61.97M

Data provided by Coingecko API