Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.491608 -5.28%
Market Cap
JPY 493.96M
4.40%
Volume (24)
JPY 2,467,339
2.96%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.491608

Price Change

JPY -0.027423285
5.28%
24h Low / 24h High
JPY 0.472115 / JPY 0.5384

Trading Volume

JPY 2,467,339
2.96%
Volume / Market Cap
0.0049949814
Market Dominance
0.000083758885%
Market Rank
#2608

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 493,963,600
4.40%

Fully Diluted
Market Cap

JPY 493,963,600
4.34%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.51239329 / JPY 0.52031888
Yesterday's Open / Close
JPY 0.51239329 / JPY 0.52031888
Yesterday's Change
4.79%
Yesterday's Volume
JPY 1,545,240

Fish N Chips Price History

7d Low / 7d High
JPY 0.002899555 / JPY 0.0043790648
30d Low / 30d High
JPY 0.50145242 / JPY 0.53853591
90d Low / 90d High
JPY 0.50145242 / JPY 0.64765602
52 Week Low / 52 Week High
JPY 0.431483 / JPY 0.64765602
All Time High5월 19일, 2024 (1 years ago)
JPY 2.54
80.48%
All Time Low5월 15일, 2025 (2 months ago)
JPY 0.051453
864.60%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.527662
JPY 0
JPY 0.538536
JPY 0.501452
2025. 7. 23.
JPY 0.570682
JPY 0.527662
JPY 0.570682
JPY 0.521594
2025. 7. 22.
JPY 0.548613
JPY 0.570682
JPY 0.587252
JPY 0.548613
2025. 7. 21.
JPY 0.567951
JPY 0.548613
JPY 0.647656
JPY 0.556047
2025. 7. 20.
JPY 0.460901
JPY 0.567951
JPY 0.577993
JPY 0.460901
2025. 7. 19.
JPY 0.452103
JPY 0.460901
JPY 0.478077
JPY 0.431483
2025. 7. 18.
JPY 0.541095
JPY 0.452103
JPY 0.564061
JPY 0.437456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,661
2.47%
Market CapJPY 2.3T
VolumeJPY 81.6B
2
JPY 3,703.67
1.92%
Market CapJPY 447.57B
VolumeJPY 53.8B
3
JPY 3.11
0.41%
Market CapJPY 184.72B
VolumeJPY 10.23B
5
JPY 769.52
0.37%
Market CapJPY 107.28B
VolumeJPY 1.86B
6
JPY 180.27
2.85%
Market CapJPY 97.09B
VolumeJPY 20.38B
8
JPY 0.229739
2.34%
Market CapJPY 34.52B
VolumeJPY 11.32B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 0.00269423
9.16%
Market CapJPY 496.4M
VolumeJPY 334,519
2606
JPY 0.00460318
3.98%
Market CapJPY 494.99M
VolumeJPY 36.51M
Market CapJPY 493.96M
VolumeJPY 1.84M
2605
JPY 0.911688
1.18%
Market CapJPY 492.93M
VolumeJPY 9.27M
2610
JPY 3.35
4.49%
Market CapJPY 491.69M
VolumeJPY 9,372

Data provided by Coingecko API