Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
JPY 0.509649 -7.02%
Market Cap
JPY 512.15M
6.08%
Volume (24)
JPY 2,767,026
1.65%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
JPY 0.509649

Price Change

JPY -0.038471474
7.02%
24h Low / 24h High
JPY 0.501452 / JPY 0.568964

Trading Volume

JPY 2,767,026
1.65%
Volume / Market Cap
0.0054027195
Market Dominance
0.000086843388%
Market Rank
#2560

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
JPY 512,154,290
6.08%

Fully Diluted
Market Cap

JPY 512,154,290
2.98%

Fish N Chips Price Yesterday

Yesterday's Low / High
JPY 0.52399406 / JPY 0.53178208
Yesterday's Open / Close
JPY 0.53178208 / JPY 0.52399406
Yesterday's Change
3.46%
Yesterday's Volume
JPY 2,684,530.1

Fish N Chips Price History

7d Low / 7d High
JPY 0.002899555 / JPY 0.0043790648
30d Low / 30d High
JPY 0.5215942 / JPY 0.58725189
90d Low / 90d High
JPY 0.4863387 / JPY 0.64765602
52 Week Low / 52 Week High
JPY 0.431483 / JPY 0.64765602
All Time High5월 19일, 2024 (1 years ago)
JPY 2.54
79.88%
All Time Low5월 15일, 2025 (2 months ago)
JPY 0.051453
894.53%

Data provided by Coingecko API

CHIPPY to JPY converter

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to JPY)

CHIPPYJPY by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.570682
JPY 0
JPY 0.570682
JPY 0.521594
2025. 7. 22.
JPY 0.548613
JPY 0.570682
JPY 0.587252
JPY 0.548613
2025. 7. 21.
JPY 0.567951
JPY 0.548613
JPY 0.647656
JPY 0.556047
2025. 7. 20.
JPY 0.460901
JPY 0.567951
JPY 0.577993
JPY 0.460901
2025. 7. 19.
JPY 0.452103
JPY 0.460901
JPY 0.478077
JPY 0.431483
2025. 7. 18.
JPY 0.541095
JPY 0.452103
JPY 0.564061
JPY 0.437456
2025. 7. 17.
JPY 0.552524
JPY 0.541095
JPY 0.581314
JPY 0.529413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,423
0.01%
Market CapJPY 2.36T
VolumeJPY 52.8B
2
JPY 3,585.17
2.38%
Market CapJPY 432.8B
VolumeJPY 46.4B
3
JPY 3.06
11.74%
Market CapJPY 181.13B
VolumeJPY 16.42B
5
JPY 757.04
4.66%
Market CapJPY 105.45B
VolumeJPY 3.9B
6
JPY 183.19
8.06%
Market CapJPY 98.43B
VolumeJPY 24.95B
8
JPY 0.23191
10.62%
Market CapJPY 34.83B
VolumeJPY 17.34B

Data provided by Coingecko API

More Cryptocurrencies

2554
JPY 4.29
2.83%
Market CapJPY 513.94M
VolumeJPY 31.63M
2555
JPY 32.98
1.15%
Market CapJPY 513.91M
VolumeJPY 84,646
2558
JPY 145.79
0.10%
Market CapJPY 513M
VolumeJPY 1.39M
2561
JPY 220.73
0.05%
Market CapJPY 511.7M
VolumeJPY 14.06M
2559
JPY 0.00019321
9.92%
Market CapJPY 511.48M
VolumeJPY 11.27M

Data provided by Coingecko API