Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 0.032205-5.47%
Market Cap
JPY 32.2M
5.88%
Volume (24)
JPY 2,943,498
2.31%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 0.0322046

Price Change

JPY -0.0018635355
5.47%
24h Low / 24h High
JPY 0.02991984 / JPY 0.03525174

Trading Volume

JPY 2,943,498
2.31%
Volume / Market Cap
0.09140241
Market Dominance
0.000010068036%
Market Rank
#3961

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
JPY 32,203,724
5.88%

Fully Diluted
Market Cap

JPY 32,209,580
6.20%

Omni Price Yesterday

Yesterday's Low / High
JPY 0.034226928 / JPY 0.034452812
Yesterday's Open / Close
JPY 0.034226928 / JPY 0.034452812
Yesterday's Change
6.22%
Yesterday's Volume
JPY 5,764,334.7

Omni Price History

7d Low / 7d High
JPY 0.00012440095 / JPY 0.00027764602
30d Low / 30d High
JPY 0.029815764 / JPY 0.039926885
90d Low / 90d High
JPY 0.017497839 / JPY 0.039926885
52 Week Low / 52 Week High
JPY 0.017497839 / JPY 0.039926885
All Time High7월 26일, 2024 (1 months ago)
JPY 0.62278
94.83%
All Time Low8월 22일, 2024 (30 days ago)
JPY 0.0149154
115.92%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.031598
JPY 0
JPY 0.039927
JPY 0.029816
2024. 9. 19.
JPY 0.022873
JPY 0.031598
JPY 0.037242
JPY 0.022873
2024. 9. 18.
JPY 0.019814
JPY 0.022873
JPY 0.023017
JPY 0.019625
2024. 9. 17.
JPY 0.020275
JPY 0.019814
JPY 0.020867
JPY 0.017498
2024. 9. 16.
JPY 0.02078
JPY 0.020275
JPY 0.02078
JPY 0.02006
2024. 9. 15.
JPY 0.022257
JPY 0.02078
JPY 0.022737
JPY 0.021296
2024. 9. 14.
JPY 0.023094
JPY 0.022257
JPY 0.024602
JPY 0.022356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,221
0.60%
Market CapJPY 1.25T
VolumeJPY 17.26B
2
JPY 2,562.79
0.66%
Market CapJPY 308.36B
VolumeJPY 10.4B
4
JPY 584.87
3.18%
Market CapJPY 85.33B
VolumeJPY 728.08M
5
JPY 147.78
0.17%
Market CapJPY 69.31B
VolumeJPY 2.09B
7
JPY 0.605269
4.75%
Market CapJPY 34.25B
VolumeJPY 870.72M
9
JPY 0.109162
4.56%
Market CapJPY 15.95B
VolumeJPY 534.01M

Data provided by Coingecko API

More Cryptocurrencies

3958
JPY 2.16
0.29%
Market CapJPY 32.32M
VolumeJPY 22,022
3959
JPY 72.3
27.47%
Market CapJPY 32.3M
VolumeJPY 1.96M
3960
Market CapJPY 32.26M
VolumeJPY 55,657
3962
JPY 0.143893
5.17%
Market CapJPY 32.15M
VolumeJPY 19,380
3964
JPY 3.62
0.16%
Market CapJPY 31.96M
VolumeJPY 9,182

Data provided by Coingecko API