Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 0.056497 -3.52%
Market Cap
JPY 56.38M
3.71%
Volume (24)
JPY 308,344
0.70%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 0.056497

Price Change

JPY -0.00206221
3.52%
24h Low / 24h High
JPY 0.056514 / JPY 0.060336

Trading Volume

JPY 308,344
0.70%
Volume / Market Cap
0.0054692283
Market Dominance
0.0000092967732%
Market Rank
#5644

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
JPY 56,377,972
3.71%

Fully Diluted
Market Cap

JPY 56,388,224
4.45%

Omni Price Yesterday

Yesterday's Low / High
JPY 0.058807133 / JPY 0.059217543
Yesterday's Open / Close
JPY 0.059217543 / JPY 0.058807133
Yesterday's Change
4.26%
Yesterday's Volume
JPY 407,945.9

Omni Price History

7d Low / 7d High
JPY 0.00035723028 / JPY 0.00044001381
30d Low / 30d High
JPY 0.053648909 / JPY 0.059217543
90d Low / 90d High
JPY 0.05281041 / JPY 0.064877788
52 Week Low / 52 Week High
JPY 0.05281041 / JPY 0.064877788
All Time High7월 26일, 2024 (1 years ago)
JPY 0.62278
90.93%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00276346
1944.86%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.054394
JPY 0
JPY 0.059218
JPY 0.054394
2025. 9. 11.
JPY 0.057402
JPY 0.054394
JPY 0.057638
JPY 0.05281
2025. 9. 10.
JPY 0.062814
JPY 0.057402
JPY 0.064878
JPY 0.056988
2025. 9. 9.
JPY 0.06356
JPY 0.062814
JPY 0.063567
JPY 0.06167
2025. 9. 8.
JPY 0.061784
JPY 0.06356
JPY 0.064461
JPY 0.061603
2025. 9. 7.
JPY 0.06012
JPY 0.061784
JPY 0.061601
JPY 0.059919
2025. 9. 6.
JPY 0.061062
JPY 0.06012
JPY 0.061262
JPY 0.058706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 43 minutes and 26 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.28%
Market CapJPY 2.3T
VolumeJPY 40.18B
2
JPY 4,612.5
0.74%
Market CapJPY 557.65B
VolumeJPY 39.45B
3
JPY 3.1
1.69%
Market CapJPY 184.77B
VolumeJPY 7.06B
5
JPY 924.69
1.72%
Market CapJPY 128.78B
VolumeJPY 1.95B
6
JPY 236.79
1.05%
Market CapJPY 128.42B
VolumeJPY 9.53B
8
JPY 0.286269
5.83%
Market CapJPY 43.48B
VolumeJPY 8.61B

Data provided by Coingecko API

More Cryptocurrencies

5639
JPY 0.00000008
0.92%
Market CapJPY 56.46M
VolumeJPY 17,106
5642
JPY 0.05653
6.73%
Market CapJPY 56.41M
VolumeJPY 311,762
5643
JPY 0.133072
4.99%
Market CapJPY 56.38M
VolumeJPY 2.67M
5645
JPY 0.119635
0%
Market CapJPY 56.32M
VolumeJPY 3,172
5646
JPY 0.115347
0.08%
Market CapJPY 56.3M
VolumeJPY 859,004

Data provided by Coingecko API