Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 0.065045 -13.85%
Market Cap
JPY 64.71M
14.27%
Volume (24)
JPY 1,948,842
42.73%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 0.065045

Price Change

JPY -0.010454951
13.85%
24h Low / 24h High
JPY 0.064654 / JPY 0.076641

Trading Volume

JPY 1,948,842
42.73%
Volume / Market Cap
0.030116528
Market Dominance
0.000011412673%
Market Rank
#5049

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
JPY 64,710,049
14.27%

Fully Diluted
Market Cap

JPY 64,721,816
7.33%

Omni Price Yesterday

Yesterday's Low / High
JPY 0.065893336 / JPY 0.073783118
Yesterday's Open / Close
JPY 0.065893336 / JPY 0.073783118
Yesterday's Change
6.86%
Yesterday's Volume
JPY 2,326,201.1

Omni Price History

7d Low / 7d High
JPY 0.0004462625 / JPY 0.00064612512
30d Low / 30d High
JPY 0.065893336 / JPY 0.076262231
90d Low / 90d High
JPY 0.065893336 / JPY 0.084753651
52 Week Low / 52 Week High
JPY 0.065893336 / JPY 0.095282098
All Time HighJul 26, 2024 (12 months ago)
JPY 0.62278
89.58%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00276346
2248.65%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
7/26/2025
JPY 0.072144
JPY 0
JPY 0.076262
JPY 0.065893
7/25/2025
JPY 0.072464
JPY 0.072144
JPY 0.072464
JPY 0.06696
7/24/2025
JPY 0.076044
JPY 0.072464
JPY 0.076621
JPY 0.071783
7/23/2025
JPY 0.087012
JPY 0.076044
JPY 0.087123
JPY 0.073686
7/22/2025
JPY 0.086091
JPY 0.087012
JPY 0.095282
JPY 0.084587
7/21/2025
JPY 0.076749
JPY 0.086091
JPY 0.09139
JPY 0.075938
7/20/2025
JPY 0.079031
JPY 0.076749
JPY 0.082594
JPY 0.075119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,233
0.58%
Market CapJPY 2.35T
VolumeJPY 23.8B
2
JPY 3,773.26
0.78%
Market CapJPY 455.45B
VolumeJPY 23.25B
3
JPY 3.2
1.79%
Market CapJPY 189.61B
VolumeJPY 3.32B
5
JPY 795.27
1.44%
Market CapJPY 110.74B
VolumeJPY 927.12M
6
JPY 187.04
0.56%
Market CapJPY 100.73B
VolumeJPY 5.45B
8
JPY 0.239193
0.79%
Market CapJPY 35.93B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5069
JPY 0.00015414
15.92%
Market CapJPY 64.84M
VolumeJPY 4.16M
5046
JPY 0.076874
5.76%
Market CapJPY 64.81M
VolumeJPY 1.3M
5042
JPY 0.155639
10.27%
Market CapJPY 64.74M
VolumeJPY 48,925
5047
JPY 0.00491823
2.04%
Market CapJPY 64.69M
VolumeJPY 50.13M
5048
JPY 0.066099
1.32%
Market CapJPY 64.65M
VolumeJPY 875,580

Data provided by Coingecko API