Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 0.032741+ 6.05%
Market Cap
JPY 33.66M
13.42%
Volume (24)
JPY 35,891,483
0.95%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 0.0327412

Price Change

JPY 0.00186708
6.05%
24h Low / 24h High
JPY 0.02200842 / JPY 0.04070034

Trading Volume

JPY 35,891,483
0.95%
Volume / Market Cap
1.0662776
Market Dominance
0.0000068790505%
Market Rank
#5488

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
JPY 33,660,543
13.42%

Fully Diluted
Market Cap

JPY 33,666,664
24.17%

Omni Price Yesterday

Yesterday's Low / High
JPY 0.026968089 / JPY 0.027260253
Yesterday's Open / Close
JPY 0.026968089 / JPY 0.027260253
Yesterday's Change
20.75%
Yesterday's Volume
JPY 27,948,514

Omni Price History

7d Low / 7d High
JPY 0.000096625517 / JPY 0.00026112323
30d Low / 30d High
JPY 0.018138267 / JPY 0.038095746
90d Low / 90d High
JPY 0.014172548 / JPY 0.038095746
52 Week Low / 52 Week High
JPY 0.014172548 / JPY 0.038095746
All Time HighJul 26, 2024 (11 months ago)
JPY 0.62278
94.74%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00276346
1086.01%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
6/25/2025
JPY 0.018909
JPY 0
JPY 0.038096
JPY 0.018138
6/24/2025
JPY 0.022348
JPY 0.018909
JPY 0.022695
JPY 0.018517
6/23/2025
JPY 0.015839
JPY 0.022348
JPY 0.023054
JPY 0.015839
6/22/2025
JPY 0.01619
JPY 0.015839
JPY 0.017625
JPY 0.014173
6/21/2025
JPY 0.022566
JPY 0.01619
JPY 0.022566
JPY 0.016242
6/20/2025
JPY 0.024486
JPY 0.022566
JPY 0.026088
JPY 0.020717
6/19/2025
JPY 0.037902
JPY 0.024486
JPY 0.037902
JPY 0.02462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,294
0.16%
Market CapJPY 2.13T
VolumeJPY 29.24B
2
JPY 2,447.57
0.92%
Market CapJPY 295.47B
VolumeJPY 18.01B
4
JPY 2.16
1.12%
Market CapJPY 127.74B
VolumeJPY 2.22B
5
JPY 644.64
0.39%
Market CapJPY 94.01B
VolumeJPY 659.71M
6
JPY 143.59
1.68%
Market CapJPY 76.73B
VolumeJPY 3.81B
9
JPY 0.161346
2.11%
Market CapJPY 24.16B
VolumeJPY 981.34M

Data provided by Coingecko API

More Cryptocurrencies

5484
JPY 0.0000003
0.20%
Market CapJPY 33.81M
VolumeJPY 3,797
5486
Market CapJPY 33.75M
VolumeJPY 177
5487
JPY 0.03566859
7.26%
Market CapJPY 33.75M
VolumeJPY 53,025
5489
JPY 0.03374481
7.22%
Market CapJPY 33.64M
VolumeJPY 196,236
5490
JPY 0.03363264
28.29%
Market CapJPY 33.63M
VolumeJPY 82.39M

Data provided by Coingecko API