Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 0.021507 -1.74%
Market Cap
JPY 21.5M
1.30%
Volume (24)
JPY 18,168
1.45%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 0.02150661

Price Change

JPY -0.00038138486
1.74%
24h Low / 24h High
JPY 0.02059408 / JPY 0.02226542

Trading Volume

JPY 18,168.01
1.45%
Volume / Market Cap
0.00084491758
Market Dominance
0.0000036005004%
Market Rank
#6673

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
JPY 21,502,701
1.30%

Fully Diluted
Market Cap

JPY 21,506,611
1.05%

Omni Price Yesterday

Yesterday's Low / High
JPY 0.021578641 / JPY 0.021891422
Yesterday's Open / Close
JPY 0.021891422 / JPY 0.021578641
Yesterday's Change
1.05%
Yesterday's Volume
JPY 702.93816

Omni Price History

7d Low / 7d High
JPY 0.00013528875 / JPY 0.00016878251
30d Low / 30d High
JPY 0.021578641 / JPY 0.023987423
90d Low / 90d High
JPY 0.021578641 / JPY 0.0260172
52 Week Low / 52 Week High
JPY 0.021578641 / JPY 0.0260172
All Time HighJul 26, 2024 (1 years ago)
JPY 0.62278
96.54%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00276346
679.18%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
11/13/2025
JPY 0.023363
JPY 0
JPY 0.023987
JPY 0.021579
11/12/2025
JPY 0.023586
JPY 0.023363
JPY 0.024668
JPY 0.023349
11/11/2025
JPY 0.025547
JPY 0.023586
JPY 0.026017
JPY 0.023847
11/10/2025
JPY 0.025047
JPY 0.025547
JPY 0.025966
JPY 0.025047
11/9/2025
JPY 0.024103
JPY 0.025047
JPY 0.025284
JPY 0.023696
11/8/2025
JPY 0.02559
JPY 0.024103
JPY 0.025632
JPY 0.023945
11/7/2025
JPY 0.024076
JPY 0.02559
JPY 0.025891
JPY 0.023714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 5 minutes and 55 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,640
2.93%
Market CapJPY 1.91T
VolumeJPY 117.89B
2
JPY 3,207.57
0.67%
Market CapJPY 386.7B
VolumeJPY 46.64B
4
JPY 2.3
0.98%
Market CapJPY 138.22B
VolumeJPY 7.33B
5
JPY 929.82
1.75%
Market CapJPY 128.02B
VolumeJPY 2.92B
6
JPY 142.71
0.25%
Market CapJPY 78.95B
VolumeJPY 9.4B
10
JPY 0.163061
1.28%
Market CapJPY 24.73B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6671
JPY 0.0222401
0.25%
Market CapJPY 21.58M
VolumeJPY 527
6675
JPY 0.02766213
7.27%
Market CapJPY 21.51M
VolumeJPY 17.38M
6677
JPY 0.2558
2.28%
Market CapJPY 21.5M
VolumeJPY 18,387
6678
JPY 18.48
0.27%
Market CapJPY 21.43M
VolumeJPY 703
6680
JPY 0.343033
0.12%
Market CapJPY 21.48M
VolumeJPY 17,326

Data provided by Coingecko API