Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 0.003381+ 6.69%
Market Cap
JPY 3.37M
6.11%
Volume (24)
JPY 1,395
0.18%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 0.0033813

Price Change

JPY 0.00021209
6.69%
24h Low / 24h High
JPY 0.00306701 / JPY 0.00339386

Trading Volume

JPY 1,395.38
0.18%
Volume / Market Cap
0.00041451519
Market Dominance
<0.000001%
Market Rank
#7901

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
JPY 3,366,294
6.11%

Fully Diluted
Market Cap

JPY 3,366,906
6.11%

Omni Price Yesterday

Yesterday's Low / High
JPY 0.0031702777 / JPY 0.0031759946
Yesterday's Open / Close
JPY 0.0031702777 / JPY 0.0031759946
Yesterday's Change
6.56%
Yesterday's Volume
JPY 8,199.7522

Omni Price History

7d Low / 7d High
JPY 0.000020977297 / JPY 0.000024495295
30d Low / 30d High
JPY 0.0030507387 / JPY 0.0036791293
90d Low / 90d High
JPY 0.0031070158 / JPY 0.0031759946
52 Week Low / 52 Week High
JPY 0.0030507387 / JPY 0.0037615121
All Time HighJul 26, 2024 (8 months ago)
JPY 0.62278
99.46%
All Time LowApr 3, 2025 (1 days ago)
JPY 0.00305074
10.21%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
4/2/2025
JPY 0.003463
JPY 0
JPY 0.003679
JPY 0.003463
3/28/2025
JPY 0.003762
JPY 0
JPY 0.003762
JPY 0.003638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,023
2.01%
Market CapJPY 1.67T
VolumeJPY 47.65B
2
JPY 1,817.19
1.02%
Market CapJPY 219.51B
VolumeJPY 19.63B
4
JPY 2.13
4.15%
Market CapJPY 124.49B
VolumeJPY 5.01B
5
JPY 597.93
1.61%
Market CapJPY 87.23B
VolumeJPY 760.22M
6
JPY 123.14
6.09%
Market CapJPY 63.35B
VolumeJPY 6.07B
8
JPY 0.170897
7.33%
Market CapJPY 25.43B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

7898
JPY 0.00334872
0.91%
Market CapJPY 3.35M
VolumeJPY 1,957
7902
JPY 0.00336341
6.48%
Market CapJPY 3.36M
VolumeJPY 4,195
7900
JPY 0.00890399
0%
Market CapJPY 3.42M
VolumeJPY 521
7905
JPY 0.00100919
7.28%
Market CapJPY 3.35M
VolumeJPY 1,868
7903
JPY 0.00329053
1.01%
Market CapJPY 3.35M
VolumeJPY 2.38M
7904
JPY 0.00334774
6.36%
Market CapJPY 3.35M
VolumeJPY 6,437
7906
JPY 0.02328249
0%
Market CapJPY 3.36M
VolumeJPY 352
Market CapJPY 3.34M
VolumeJPY 27,959
7911
JPY 0.00480273
2.19%
Market CapJPY 3.33M
VolumeJPY 20,075
7908
JPY 0.229375
2.14%
Market CapJPY 3.33M
VolumeJPY 4,884
7909
JPY 0.00332608
5.72%
Market CapJPY 3.33M
VolumeJPY 30,803
7910
JPY 0.00329653
14.75%
Market CapJPY 3.3M
VolumeJPY 95,542
7912
JPY 0.00000492
0%
Market CapJPY 3.39M
VolumeJPY 809
7914
JPY 0.00000093
0.81%
Market CapJPY 3.32M
VolumeJPY 2,253
7915
JPY 0.00331455
19.16%
Market CapJPY 3.32M
VolumeJPY 85,338
7917
JPY 0.00333105
9.52%
Market CapJPY 3.32M
VolumeJPY 63,624
7916
JPY 0.00331046
16.17%
Market CapJPY 3.31M
VolumeJPY 614,690
7913
JPY 0.00343404
5.74%
Market CapJPY 3.31M
VolumeJPY 6,575
7918
JPY 0.109974
1.25%
Market CapJPY 3.3M
VolumeJPY 322,294
7919
JPY 0.02005363
0.19%
Market CapJPY 3.3M
VolumeJPY 5,560
7920
JPY 0.105008
0.85%
Market CapJPY 3.29M
VolumeJPY 301,611
7922
JPY 0.112377
13.49%
Market CapJPY 3.29M
VolumeJPY 479,718
7921
Market CapJPY 3.29M
VolumeJPY 11,136
7923
JPY 0.00841093
4.05%
Market CapJPY 3.29M
VolumeJPY 37,894
7924
Market CapJPY 3.29M
VolumeJPY 743
7925
JPY 0.00325736
0.27%
Market CapJPY 3.26M
VolumeJPY 16,287
7926
JPY 0.474392
0%
Market CapJPY 3.32M
VolumeJPY 990
7927
JPY 0.00000661
0.22%
Market CapJPY 3.28M
VolumeJPY 10,395
7928
JPY 0.00410001
1.19%
Market CapJPY 3.28M
VolumeJPY 3,211
7929
JPY 0.518418
0%
Market CapJPY 3.27M
VolumeJPY 1,296
7931
JPY 0.00120816
2.02%
Market CapJPY 3.27M
VolumeJPY 33,659
7930
JPY 0.0000077
2.91%
Market CapJPY 3.24M
VolumeJPY 11,901
7932
JPY 0.00329218
0%
Market CapJPY 3.29M
VolumeJPY 456
7933
JPY 0.069483
2.48%
Market CapJPY 3.27M
VolumeJPY 443,285
7934
JPY 0.00000775
2.43%
Market CapJPY 3.26M
VolumeJPY 953
7935
JPY 0.00000807
80.57%
Market CapJPY 3.26M
VolumeJPY 10.03M
7936
JPY 0.00324673
12.16%
Market CapJPY 3.25M
VolumeJPY 274,731
7937
JPY 0.00373839
0%
Market CapJPY 3.32M
VolumeJPY 12,337
7938
JPY 0.00000001
0.30%
Market CapJPY 3.24M
VolumeJPY 11,146
7939
JPY 0.00323034
13.16%
Market CapJPY 3.23M
VolumeJPY 802,899
Market CapJPY 3.23M
VolumeJPY 109,433
7941
JPY 0.00000001
7.04%
Market CapJPY 3.23M
VolumeJPY 744
7940
JPY 0.00050793
8.89%
Market CapJPY 3.23M
VolumeJPY 359,619
7942
JPY 0.04041091
0%
Market CapJPY 3.31M
VolumeJPY 3
7943
JPY 0.00319586
2.02%
Market CapJPY 3.2M
VolumeJPY 6,477
7945
JPY 0.112387
0%
Market CapJPY 3.28M
VolumeJPY 670
7946
JPY 0.00330422
0.94%
Market CapJPY 3.22M
VolumeJPY 1,378
7948
JPY 0.00322714
0.96%
Market CapJPY 3.21M
VolumeJPY 494
7947
JPY 0.00624896
0%
Market CapJPY 3.22M
VolumeJPY 7,496
7955
JPY 0.00000003
6.62%
Market CapJPY 3.21M
VolumeJPY 803
7950
JPY 0.00320727
6.29%
Market CapJPY 3.21M
VolumeJPY 3,218
7949
JPY 0.00032954
0%
Market CapJPY 3.3M
VolumeJPY 1,112
7951
JPY 0.175759
1.55%
Market CapJPY 3.2M
VolumeJPY 229,780
7954
JPY 0.00032149
9.37%
Market CapJPY 3.2M
VolumeJPY 4,733
7952
JPY 0.00683209
0%
Market CapJPY 3.29M
VolumeJPY 13,127
7953
JPY 0.00000759
1.14%
Market CapJPY 3.2M
VolumeJPY 1,798
7956
JPY 0.00339506
0.10%
Market CapJPY 3.17M
VolumeJPY 3,023
7957
JPY 0.129152
0%
Market CapJPY 3.23M
VolumeJPY 3,535
7962
JPY 0.03220943
6.28%
Market CapJPY 3.19M
VolumeJPY 33,164
7959
JPY 0.00316408
1.18%
Market CapJPY 3.16M
VolumeJPY 794
7960
JPY 0.00317123
0%
Market CapJPY 3.17M
VolumeJPY 1,113
7958
JPY 3.18
2.31%
Market CapJPY 3.19M
VolumeJPY 5,808
7961
JPY 0.271967
0%
Market CapJPY 3.25M
VolumeJPY 170
7963
JPY 0.00015826
0%
Market CapJPY 3.17M
VolumeJPY 4,359
7964
JPY 0.00317065
6.44%
Market CapJPY 3.17M
VolumeJPY 619
7967
JPY 0.00318583
6.17%
Market CapJPY 3.16M
VolumeJPY 8,270
7966
JPY 0.03361736
0.44%
Market CapJPY 3.16M
VolumeJPY 185,289
7965
JPY 0.00333202
0%
Market CapJPY 3.16M
VolumeJPY 6,380
7968
JPY 0.056307
0%
Market CapJPY 3.21M
VolumeJPY 455
7969
JPY 0.252083
0%
Market CapJPY 3.2M
VolumeJPY 110,554
7970
JPY 0.00315244
7.56%
Market CapJPY 3.15M
VolumeJPY 7,736
7971
Market CapJPY 3.21M
VolumeJPY 3,210
7973
JPY 0.00052814
0%
Market CapJPY 3.17M
VolumeJPY 3,360
7972
JPY 0.00314491
6.14%
Market CapJPY 3.14M
VolumeJPY 767
Market CapJPY 3.14M
VolumeJPY 11,384
Market CapJPY 3.14M
VolumeJPY 1,140
7977
JPY 0.00312968
3.18%
Market CapJPY 3.13M
VolumeJPY 30,015
7976
JPY 0.00737256
0.72%
Market CapJPY 3.1M
VolumeJPY 512
7978
Market CapJPY 3.19M
VolumeJPY 3,377
7979
JPY 0.00310186
1.11%
Market CapJPY 3.1M
VolumeJPY 1,551
7980
JPY 0.00313238
6.88%
Market CapJPY 3.12M
VolumeJPY 52,255
7981
JPY 0.00313794
9.79%
Market CapJPY 3.12M
VolumeJPY 19,808
7982
JPY 0.00310071
0%
Market CapJPY 3.1M
VolumeJPY 474
7994
JPY 0.02890606
19.34%
Market CapJPY 3.11M
VolumeJPY 375,158
Market CapJPY 3.1M
VolumeJPY 199
7984
JPY 0.00828139
2.87%
Market CapJPY 3.1M
VolumeJPY 57,134
7985
JPY 0.00313246
0%
Market CapJPY 3.13M
VolumeJPY 6,312
7986
JPY 0.00308933
1.64%
Market CapJPY 3.09M
VolumeJPY 37,146
7989
JPY 9.53
1.61%
Market CapJPY 3.09M
VolumeJPY 15.79M
7987
JPY 0.00314056
0%
Market CapJPY 3.14M
VolumeJPY 640
7988
JPY 0.00306435
0.68%
Market CapJPY 3.06M
VolumeJPY 243
7990
JPY 0.00342049
6.29%
Market CapJPY 3.08M
VolumeJPY 562
7991
JPY 0.00000001
0.57%
Market CapJPY 3.06M
VolumeJPY 6,615
7992
JPY 0.00310988
6.17%
Market CapJPY 3.08M
VolumeJPY 1,860
7993
JPY 0.0030483
0.09%
Market CapJPY 3.05M
VolumeJPY 3,286
7999
JPY 0.00342958
3.34%
Market CapJPY 3.07M
VolumeJPY 74,745
7995
JPY 0.306949
17.99%
Market CapJPY 3.07M
VolumeJPY 31
7997
JPY 6.17
0%
Market CapJPY 3.08M
VolumeJPY 11,447
7998
JPY 0.03252169
0%
Market CapJPY 3.06M
VolumeJPY 222
7898
JPY 0.00334872
0.91%
Market CapJPY 3.35M
VolumeJPY 1,957
7902
JPY 0.00336341
6.48%
Market CapJPY 3.36M
VolumeJPY 4,195

Data provided by Coingecko API