PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
JPY 2.7+ 1.03%
Market Cap
JPY 22.3M
0.53%
Volume (24)
JPY 9,565,062
0.25%
Circulating Supply
8,293,291 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
JPY 2.7

Price Change

JPY 0.02741947
1.03%
24h Low / 24h High
JPY 2.66 / JPY 2.7

Trading Volume

JPY 9,565,062
0.25%
Volume / Market Cap
0.42899471
Market Dominance
0.0000041783347%
Market Rank
#5882

PUSO Supply

Circulating Supply
8,293,290.782 PUSO
Total Supply
8,293,290.782 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
JPY 22,296,457
0.53%

Fully Diluted
Market Cap

JPY 22,296,457
0.28%

PUSO Price Yesterday

Yesterday's Low / High
JPY 2.6787547 / JPY 2.6832805
Yesterday's Open / Close
JPY 2.6787547 / JPY 2.6832805
Yesterday's Change
0.71%
Yesterday's Volume
JPY 25,540,752

PUSO Price History

7d Low / 7d High
JPY 0.016650376 / JPY 0.017154113
30d Low / 30d High
JPY 2.6428597 / JPY 2.6863779
90d Low / 90d High
JPY 2.6256596 / JPY 2.6863779
52 Week Low / 52 Week High
JPY 2.5888049 / JPY 2.6863779
All Time High12월 9일, 2024 (14 days ago)
JPY 2.72
1.27%
All Time Low12월 9일, 2024 (14 days ago)
JPY 2.42
10.80%

Data provided by Coingecko API

PUSO to JPY converter

PUSO
PUSOPUSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to JPY)

PUSOJPY by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 2.660532
JPY 0
JPY 2.686378
JPY 2.648426
2024. 12. 22.
JPY 2.662567
JPY 2.660532
JPY 2.662567
JPY 2.638826
2024. 12. 21.
JPY 2.660193
JPY 2.662567
JPY 2.673512
JPY 2.644992
2024. 12. 20.
JPY 2.664131
JPY 2.660193
JPY 2.673562
JPY 2.62566
2024. 12. 19.
JPY 2.624107
JPY 2.664131
JPY 2.679596
JPY 2.588805
2024. 12. 18.
JPY 2.607307
JPY 2.624107
JPY 2.629376
JPY 2.601836
2024. 12. 17.
JPY 2.626346
JPY 2.607307
JPY 2.629232
JPY 2.593513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,172
5.90%
Market CapJPY 1.96T
VolumeJPY 53.05B
2
JPY 3,519.37
5.25%
Market CapJPY 422.48B
VolumeJPY 28.04B
4
JPY 2.34
7.62%
Market CapJPY 134.04B
VolumeJPY 6.41B
5
JPY 698.43
2.18%
Market CapJPY 101.63B
VolumeJPY 1.31B
6
JPY 197.46
6.33%
Market CapJPY 94.31B
VolumeJPY 4.96B
7
JPY 0.33674
7.91%
Market CapJPY 49.43B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

5881
JPY 0.134192
5.22%
Market CapJPY 22.37M
VolumeJPY 44,970
5878
JPY 0.02241034
8.37%
Market CapJPY 22.37M
VolumeJPY 13.88M
5879
JPY 0.074436
1.36%
Market CapJPY 22.32M
VolumeJPY 371,526
5883
JPY 0.03589293
4.98%
Market CapJPY 22.22M
VolumeJPY 51,764
5885
JPY 0.02221625
2.55%
Market CapJPY 22.22M
VolumeJPY 19,292

Data provided by Coingecko API