OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
$0.973605+ 0.21%
Market Cap
$65,118
0.21%
Volume (24)
$19
0.01%
Circulating Supply
66,884 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
$0.973605

Price Change

$0.00200829
0.21%
24h Low / 24h High
$0.967658 / $0.97383

Trading Volume

$19.37
0.01%
Volume / Market Cap
0.00029746
Market Dominance
0.0000016926223%
Market Rank
#7680

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
66,883.519 DAI
Total Supply
66,883.519 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
$65,118
0.21%

Fully Diluted
Market Cap

$65,118
0.59%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
$0.96789733 / $0.96790324
Yesterday's Open / Close
$0.96790324 / $0.96789733
Yesterday's Change
0.59%
Yesterday's Volume
$19.339961

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
$0.96219355 / $1.0112187
30d Low / 30d High
$0.9677747 / $0.97549255
90d Low / 90d High
$0.96219355 / $1.0091927
52 Week Low / 52 Week High
$0.96219355 / $1.0112187
All Time High12월 11일, 2024 (7 months ago)
$1.37
28.93%
All Time Low11월 1일, 2024 (9 months ago)
$0.902515
7.87%

Data provided by Coingecko API

DAI to USD converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to USD)

DAIUSD by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$7,866,989
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.00144
$1,453,627
Recently
Kraken
Kraken
$1
DAI/USD
$0.00046
$1,396,516
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00175
$24,153
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00379
$3,671
Recently
Binance US
Binance US
$1
DAI/USDT
$0.0283
$316
Recently
Bitstamp
Bitstamp
$0.99
DAI/USD
$0.0575
$0
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (USD)

Date
2025. 7. 29.
$0.971705
$0
$0.971705
$0.967897
2025. 7. 28.
$1.000487
$0.971705
$1.000487
$0.962194
2025. 7. 27.
$1.000497
$1.000487
$1.003947
$0.996398
2025. 7. 26.
$1.001741
$1.000497
$1.007232
$0.987585
2025. 7. 25.
$1.009193
$1.001741
$1.009193
$1.001748
2025. 7. 23.
$1.011216
$0
$1.011219
$1.011115

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.973605 per (DAI/USD) today with a current market cap of 65,118 USD. 24-hour trading volume is $ 19 USD. DAI to USD price is updated in real-time. OmniBridge Bridged DAI (Gnosis Chain) is +0.21% in the last 24 hours. It has a circulating supply of $ 66,884 DAI.

OmniBridge Bridged DAI (Gnosis Chain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,255
0.57%
Market Cap$2.35T
Volume$39.15B
2
$3,825.34
0.17%
Market Cap$461.66B
Volume$32.7B
3
$3.14
0.72%
Market Cap$185.71B
Volume$5.71B
5
$804.4
3.31%
Market Cap$111.95B
Volume$1.97B
6
$181.48
2.05%
Market Cap$97.62B
Volume$5.31B
9
$0.22
2.61%
Market Cap$33.62B
Volume$2.02B

Data provided by Coingecko API

More Cryptocurrencies

7689
$0.00000009
4.55%
Market Cap$65,286
Volume$607
7678
Market Cap$65,208
Volume$6
7679
$0.00006515
3.60%
Market Cap$65,145
Volume$176
7684
$0.00006511
7.03%
Market Cap$65,108
Volume$722
7681
$0.0000651
0.99%
Market Cap$65,100
Volume$144

Data provided by Coingecko API