OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
$1.004+ 0.83%
Market Cap
$67,129
0.80%
Volume (24)
$141
98.77%
Circulating Supply
66,884 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
$1.004

Price Change

$0.00822099
0.83%
24h Low / 24h High
$0.987564 / $1.007

Trading Volume

$140.64
98.77%
Volume / Market Cap
0.0020950707
Market Dominance
0.0000017448945%
Market Rank
#7649

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
66,883.519 DAI
Total Supply
66,883.519 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
$67,129
0.80%

Fully Diluted
Market Cap

$67,129
0.25%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
$1.0010972 / $1.0011926
Yesterday's Open / Close
$1.0011926 / $1.0010972
Yesterday's Change
0.29%
Yesterday's Volume
$13.436972

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
$0.98758496 / $1.0112187
30d Low / 30d High
$0.98758496 / $1.0091927
90d Low / 90d High
$0.98758496 / $1.0112187
52 Week Low / 52 Week High
$0.98758496 / $1.0112187
All Time High12월 11일, 2024 (7 months ago)
$1.37
26.73%
All Time Low11월 1일, 2024 (8 months ago)
$0.902515
11.21%

Data provided by Coingecko API

DAI to USD converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to USD)

DAIUSD by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$9,875,074
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.00054
$1,598,564
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USD
$0.00027
$82,070
Recently
Binance US
Binance US
$1.02
DAI/USDT
$0.0394
$755
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00058
$647
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.0047
$66
Recently
Bitstamp
Bitstamp
$0.99
DAI/USD
$0.05749
$0
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (USD)

Date
2025. 7. 26.
$1.001741
$0
$1.007232
$0.987585
2025. 7. 25.
$1.009193
$1.001741
$1.009193
$1.001748
2025. 7. 23.
$1.011216
$0
$1.011219
$1.011115
2025. 7. 22.
$1.007421
$1.011216
$1.008057
$0.999877
2025. 7. 20.
$1.007155
$0
$1.007804
$1.001437

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1.004 per (DAI/USD) today with a current market cap of 67,129 USD. 24-hour trading volume is $ 141 USD. DAI to USD price is updated in real-time. OmniBridge Bridged DAI (Gnosis Chain) is +0.83% in the last 24 hours. It has a circulating supply of $ 66,884 DAI.

OmniBridge Bridged DAI (Gnosis Chain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,210
0.58%
Market Cap$2.35T
Volume$22.96B
2
$3,770.4
0.83%
Market Cap$455.23B
Volume$23.67B
3
$3.2
1.66%
Market Cap$189.47B
Volume$3.32B
5
$795.38
1.47%
Market Cap$110.82B
Volume$941.89M
6
$186.44
0.00%
Market Cap$100.38B
Volume$5.52B
8
$0.24
0.84%
Market Cap$35.86B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

7646
$0.00006719
81.53%
Market Cap$67,191
Volume$43,595
7647
$0.01
0%
Market Cap$67,168
Volume$1
7648
$0.00001561
0%
Market Cap$67,153
Volume$65,760
7650
$0.00006779
0.67%
Market Cap$67,127
Volume$270
7652
$0.00003813
5.79%
Market Cap$67,080
Volume$81,814

Data provided by Coingecko API