OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
BRL 5.53-0.32%
Market Cap
BRL 392,828
0.32%
Volume (24)
BRL 85
0.18%
Circulating Supply
71,093 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
BRL 5.53

Price Change

BRL -0.017699097
0.32%
24h Low / 24h High
BRL 5.43 / BRL 5.62

Trading Volume

BRL 85.32
0.18%
Volume / Market Cap
0.00021719429
Market Dominance
0.0000030677726%
Market Rank
#4615

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,093.109 DAI
Total Supply
71,093.109 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
BRL 392,828
0.32%

Fully Diluted
Market Cap

BRL 392,828
0.20%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 5.5096061 / BRL 5.5194429
Yesterday's Open / Close
BRL 5.5194429 / BRL 5.5096061
Yesterday's Change
0.28%
Yesterday's Volume
BRL 78.778017

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
BRL 0.98437343 / BRL 1.0289402
30d Low / 30d High
BRL 5.4446783 / BRL 5.584036
90d Low / 90d High
BRL 5.3697263 / BRL 5.6540265
52 Week Low / 52 Week High
BRL 5.3694203 / BRL 5.6540265
All Time High9월 11일, 2024 (12 days ago)
BRL 5.85
5.57%
All Time Low9월 18일, 2024 (4 days ago)
BRL 5.36
3.15%

Data provided by Coingecko API

DAI to BRL converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to BRL)

DAIBRL by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (BRL)

Date
2024. 9. 22.
BRL 5.544753
BRL 0
BRL 5.584036
BRL 5.444678
2024. 9. 21.
BRL 5.554666
BRL 5.544753
BRL 5.571175
BRL 5.540746
2024. 9. 20.
BRL 5.394589
BRL 5.554666
BRL 5.654027
BRL 5.369726
2024. 9. 19.
BRL 5.408565
BRL 5.394589
BRL 5.457642
BRL 5.408565
2024. 9. 18.
BRL 5.418165
BRL 5.408565
BRL 5.466785
BRL 5.36942
2024. 9. 17.
BRL 5.493628
BRL 5.418165
BRL 5.49499
BRL 5.416337
2024. 9. 16.
BRL 5.614721
BRL 5.493628
BRL 5.625692
BRL 5.461076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,425
0.76%
Market CapBRL 1.25T
VolumeBRL 35.14B
2
BRL 2,674.41
3.67%
Market CapBRL 322.08B
VolumeBRL 20.31B
4
BRL 610.2
4.51%
Market CapBRL 89.03B
VolumeBRL 1.26B
5
BRL 143.67
0.49%
Market CapBRL 67.4B
VolumeBRL 3.09B
7
BRL 0.59
0.68%
Market CapBRL 33.13B
VolumeBRL 1.19B
9
BRL 0.11
0.75%
Market CapBRL 15.64B
VolumeBRL 706.84M

Data provided by Coingecko API

More Cryptocurrencies

4612
BRL 0.01
3.86%
Market CapBRL 396,654
VolumeBRL 4,103
4613
Market CapBRL 393,231
VolumeBRL 1,408
4614
BRL 0.00297791
7.75%
Market CapBRL 393,106
VolumeBRL 101,269
4616
BRL 0.00396798
0.83%
Market CapBRL 392,830
VolumeBRL 3,390
4617
BRL 0.01
4.06%
Market CapBRL 390,111
VolumeBRL 3,275

Data provided by Coingecko API