OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 84.08 -2.92%
Market Cap
INR 5.62M
2.92%
Volume (24)
INR 127,894
0.10%
Circulating Supply
66,884 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 84.08

Price Change

INR -2.531416
2.92%
24h Low / 24h High
INR 83.14 / INR 86.8

Trading Volume

INR 127,894
0.10%
Volume / Market Cap
0.022742044
Market Dominance
0.0000016883964%
Market Rank
#7722

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
66,883.519 DAI
Total Supply
66,883.519 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5,623,681
2.92%

Fully Diluted
Market Cap

INR 5,623,681
2.79%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 86.193245 / INR 86.796146
Yesterday's Open / Close
INR 86.796146 / INR 86.193245
Yesterday's Change
2.79%
Yesterday's Volume
INR 13,113.538

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.96219355 / INR 1.0112187
30d Low / 30d High
INR 86.193245 / INR 87.131923
90d Low / 90d High
INR 85.428568 / INR 87.395883
52 Week Low / 52 Week High
INR 85.428568 / INR 87.395883
All Time High12월 11일, 2024 (7 months ago)
INR 116.17
27.62%
All Time Low11월 1일, 2024 (8 months ago)
INR 75.89
10.80%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
2025. 7. 27.
INR 86.355255
INR 0
INR 86.847757
INR 86.193245
2025. 7. 26.
INR 86.128424
INR 86.355255
INR 87.131923
INR 85.428568
2025. 7. 23.
INR 87.377292
INR 0
INR 87.395883
INR 87.263909
2025. 7. 22.
INR 87.018998
INR 87.377292
INR 87.083598
INR 86.269722
2025. 7. 21.
INR 86.954796
INR 87.018998
INR 87.06366
INR 86.447331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,995
0.92%
Market CapINR 2.35T
VolumeINR 36.36B
2
INR 3,807.36
0.24%
Market CapINR 459.72B
VolumeINR 37.71B
3
INR 3.17
0.51%
Market CapINR 188B
VolumeINR 6.58B
5
INR 838.43
2.43%
Market CapINR 116.81B
VolumeINR 3.34B
6
INR 186.84
0.14%
Market CapINR 100.48B
VolumeINR 10.99B
8
INR 0.232405
2.46%
Market CapINR 34.95B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

7718
INR 0.00005617
0%
Market CapINR 5.62M
VolumeINR 65,782
7719
INR 0.00561825
1.95%
Market CapINR 5.63M
VolumeINR 62,245
7720
INR 0.00560479
8.20%
Market CapINR 5.63M
VolumeINR 472,223
7724
INR 0.00005616
2.93%
Market CapINR 5.62M
VolumeINR 281
7725
INR 0.116263
0%
Market CapINR 5.59M
VolumeINR 431

Data provided by Coingecko API