OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 87.61+ 1.40%
Market Cap
INR 5.86M
1.36%
Volume (24)
INR 151
0.17%
Circulating Supply
66,884 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 87.61

Price Change

INR 1.21
1.40%
24h Low / 24h High
INR 86.25 / INR 87.61

Trading Volume

INR 151.26
0.17%
Volume / Market Cap
0.00002581385
Market Dominance
0.0000017419214%
Market Rank
#7645

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
66,883.519 DAI
Total Supply
66,883.519 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5,859,645
1.36%

Fully Diluted
Market Cap

INR 5,859,645
0.79%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 86.917037 / INR 86.924583
Yesterday's Open / Close
INR 86.917037 / INR 86.924583
Yesterday's Change
0.79%
Yesterday's Volume
INR 1,168.4008

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.98486086 / INR 1.0160851
30d Low / 30d High
INR 86.268069 / INR 87.06366
90d Low / 90d High
INR 84.840103 / INR 87.529891
52 Week Low / 52 Week High
INR 84.840103 / INR 87.529891
All Time High12월 11일, 2024 (7 months ago)
INR 116.17
25.55%
All Time Low11월 1일, 2024 (8 months ago)
INR 75.89
13.96%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
2025. 7. 20.
INR 86.760642
INR 0
INR 86.81653
INR 86.268069
2025. 7. 19.
INR 86.394019
INR 86.760642
INR 87.529891
INR 84.840103
2025. 7. 18.
INR 86.916204
INR 86.394019
INR 87.434481
INR 86.392944
2025. 7. 17.
INR 86.418395
INR 86.916204
INR 86.915093
INR 86.032161
2025. 7. 16.
INR 86.194638
INR 86.418395
INR 87.136494
INR 85.596134
2025. 7. 15.
INR 86.560221
INR 86.194638
INR 86.779861
INR 85.786232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,997
0.31%
Market CapINR 2.37T
VolumeINR 52.41B
2
INR 3,697.61
2.88%
Market CapINR 446.33B
VolumeINR 55.63B
3
INR 3.49
1.65%
Market CapINR 206.82B
VolumeINR 9B
5
INR 198.84
3.88%
Market CapINR 106.98B
VolumeINR 32.95B
6
INR 763.17
1.48%
Market CapINR 106.29B
VolumeINR 2.81B
8
INR 0.267983
1.50%
Market CapINR 40.24B
VolumeINR 19.72B

Data provided by Coingecko API

More Cryptocurrencies

7642
INR 0.02368907
8.44%
Market CapINR 5.87M
VolumeINR 4,330
7643
INR 1.44
0%
Market CapINR 5.86M
VolumeINR 760
7644
INR 0.00587428
5.55%
Market CapINR 5.87M
VolumeINR 64,404
7646
INR 0.00006459
1.41%
Market CapINR 5.85M
VolumeINR 3,489
7647
INR 0.00592638
26.24%
Market CapINR 5.86M
VolumeINR 234,444

Data provided by Coingecko API