OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 83.95+0.04%
Market Cap
INR 5.96M
0.04%
Volume (24)
INR 1,238
0.18%
Circulating Supply
71,093 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 83.95

Price Change

INR 0.03122472
0.04%
24h Low / 24h High
INR 83.3 / INR 84.43

Trading Volume

INR 1,238.38
0.18%
Volume / Market Cap
0.00020766996
Market Dominance
0.0000030714261%
Market Rank
#4614

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,093.109 DAI
Total Supply
71,093.109 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5,963,212
0.04%

Fully Diluted
Market Cap

INR 5,963,212
0.25%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 83.595887 / INR 83.745138
Yesterday's Open / Close
INR 83.745138 / INR 83.595887
Yesterday's Change
0.33%
Yesterday's Volume
INR 1,195.2793

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.98437343 / INR 1.0289402
30d Low / 30d High
INR 83.595887 / INR 84.530798
90d Low / 90d High
INR 82.751648 / INR 85.9225
52 Week Low / 52 Week High
INR 82.364186 / INR 85.9225
All Time High9월 13일, 2024 (9 days ago)
INR 87.71
4.21%
All Time Low9월 18일, 2024 (5 days ago)
INR 82.24
2.16%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
2024. 9. 22.
INR 83.936141
INR 0
INR 84.530798
INR 83.595887
2024. 9. 21.
INR 84.093821
INR 83.936141
INR 84.343757
INR 83.875474
2024. 9. 20.
INR 83.141428
INR 84.093821
INR 85.9225
INR 82.751648
2024. 9. 19.
INR 82.936283
INR 83.141428
INR 83.825176
INR 82.936283
2024. 9. 18.
INR 82.778248
INR 82.936283
INR 83.46305
INR 82.364186
2024. 9. 17.
INR 83.703376
INR 82.778248
INR 83.703376
INR 82.595339
2024. 9. 16.
INR 83.583997
INR 83.703376
INR 83.771607
INR 82.742801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,303
1.12%
Market CapINR 1.25T
VolumeINR 29.08B
2
INR 2,678.09
4.53%
Market CapINR 323.41B
VolumeINR 19.57B
4
INR 602.57
4.02%
Market CapINR 87.97B
VolumeINR 1.14B
5
INR 143.65
0.58%
Market CapINR 67.48B
VolumeINR 3.04B
7
INR 0.585484
0.32%
Market CapINR 33.14B
VolumeINR 1.23B
9
INR 0.106725
1.06%
Market CapINR 15.6B
VolumeINR 701.35M

Data provided by Coingecko API

More Cryptocurrencies

4610
INR 0.00599852
10.65%
Market CapINR 6M
VolumeINR 2.62M
4611
INR 0.11704
0.27%
Market CapINR 5.97M
VolumeINR 28,115
4613
INR 0.845575
31.34%
Market CapINR 5.97M
VolumeINR 396,586
4615
INR 0.134776
3.66%
Market CapINR 5.94M
VolumeINR 61,135
4616
INR 0.74603
4.19%
Market CapINR 5.88M
VolumeINR 699,067

Data provided by Coingecko API