OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
ETH 0.000298+ 3.14%
Market Cap
ETH 21
2.76%
Volume (24)
ETH 0
113.00%
Circulating Supply
69,448 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
ETH 0.0002982

Price Change

ETH 0.00000907
3.14%
24h Low / 24h High
ETH 0.00028377 / ETH 0.00029744

Trading Volume

ETH 0.08498884
113.00%
Volume / Market Cap
0.0041143345
Market Dominance
0.0000019915209%
Market Rank
#6528

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,447.907 DAI
Total Supply
69,447.907 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
ETH 20.656765
2.76%

Fully Diluted
Market Cap

ETH 20.656765
2.47%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 0.00028983041 / ETH 0.0002907406
Yesterday's Open / Close
ETH 0.0002907406 / ETH 0.00028983041
Yesterday's Change
2.73%
Yesterday's Volume
ETH 0.12374296

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
ETH 0.99893116 / ETH 1.0285989
30d Low / 30d High
ETH 0.00028642534 / ETH 0.00029112997
90d Low / 90d High
ETH 0.00028642534 / ETH 0.00031449323
52 Week Low / 52 Week High
ETH 0.0002744704 / ETH 0.00032393049
All Time High9월 6일, 2024 (3 months ago)
ETH 0.00046217
35.48%
All Time Low12월 8일, 2024 (17 days ago)
ETH 0.00024208
23.18%

Data provided by Coingecko API

DAI to ETH converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to ETH)

DAIETH by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000289
ETH 0
ETH 0.000291
ETH 0.000286
2024. 12. 24.
ETH 0.000295
ETH 0.000289
ETH 0.000299
ETH 0.000287
2024. 12. 23.
ETH 0.000311
ETH 0.000295
ETH 0.000314
ETH 0.000292
2024. 12. 22.
ETH 0.000305
ETH 0.000311
ETH 0.000314
ETH 0.0003
2024. 12. 21.
ETH 0.000294
ETH 0.000305
ETH 0.000306
ETH 0.00029
2024. 12. 20.
ETH 0.000296
ETH 0.000294
ETH 0.000324
ETH 0.000292
2024. 12. 19.
ETH 0.000277
ETH 0.000296
ETH 0.000299
ETH 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,660
1.26%
Market CapETH 1.92T
VolumeETH 38.83B
2
eth
EthereumETH
ETH 3,389.02
2.63%
Market CapETH 409.37B
VolumeETH 18.57B
4
ETH 2.22
2.75%
Market CapETH 127.67B
VolumeETH 4.25B
5
ETH 700.52
0.17%
Market CapETH 102.57B
VolumeETH 977.13M
6
ETH 191.55
3.26%
Market CapETH 92.09B
VolumeETH 3.32B
7
ETH 0.320679
3.18%
Market CapETH 47.39B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6527
ETH 0
4.36%
Market CapETH 21
VolumeETH 1
6524
ETH 0.00000002
39.81%
Market CapETH 21
VolumeETH 0
6529
Market CapETH 21
VolumeETH 0
6530
ETH 0.00000826
3.51%
Market CapETH 21
VolumeETH 0
6531
ETH 0
2.07%
Market CapETH 21
VolumeETH 0

Data provided by Coingecko API