OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
$0.992165 -0.57%
Market Cap
$71,993
0.55%
Volume (24)
$1
0.03%
Circulating Supply
72,561 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
$0.992165

Price Change

$-0.0056590802
0.57%
24h Low / 24h High
$0.990311 / $0.99905

Trading Volume

$1.18
0.03%
Volume / Market Cap
0.000016390482
Market Dominance
0.0000022319198%
Market Rank
#5886

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
72,561.348 DAI
Total Supply
72,561.348 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
$71,993
0.55%

Fully Diluted
Market Cap

$71,993
0.57%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
$0.99765006 / $0.99797366
Yesterday's Open / Close
$0.99765006 / $0.99797366
Yesterday's Change
0.57%
Yesterday's Volume
$1.1190531

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
$0.98547155 / $1.0112451
30d Low / 30d High
$0.99222686 / $1.0010129
90d Low / 90d High
$0.98547155 / $1.0112451
52 Week Low / 52 Week High
$0.98547155 / $1.0115409
All Time HighOct 26, 2024 (28 days ago)
$1.12
11.35%
All Time LowNov 1, 2024 (22 days ago)
$0.902515
9.93%

Data provided by Coingecko API

DAI to USD converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to USD)

DAIUSD by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$1,314,366
Recently
Kraken
Kraken
$1
DAI/USD
$0.00027
$1,022,657
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00025
$966,208
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.0001
$51,056
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00536
$14,724
Recently
Binance US
Binance US
$1
DAI/USDT
$0.0125
$1,415
Recently
Bitstamp
Bitstamp
$0.99
DAI/USD
$0.05861
$0
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (USD)

Date
11/22/2024
$1.00039
$0
$1.001013
$0.996573
11/21/2024
$0.988761
$1.00039
$0.998908
$0.985472
11/20/2024
$0.99843
$0.988761
$1.00988
$0.987856
11/19/2024
$1.005008
$0.99843
$1.011245
$0.998607
11/18/2024
$1.005307
$1.005008
$1.010775
$0.997031
11/17/2024
$0.998053
$1.005307
$1.006022
$0.997905
11/16/2024
$1.010614
$0.998053
$1.011541
$0.998014

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.992165 per (DAI/USD) today with a current market cap of 71,993 USD. 24-hour trading volume is $ 1 USD. DAI to USD price is updated in real-time. OmniBridge Bridged DAI (Gnosis Chain) is -0.57% in the last 24 hours. It has a circulating supply of $ 72,561 DAI.

OmniBridge Bridged DAI (Gnosis Chain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,738
1.41%
Market Cap$1.93T
Volume$51.76B
2
$3,408.9
3.61%
Market Cap$410.4B
Volume$42.3B
4
$255.38
0.23%
Market Cap$121.26B
Volume$8.88B
5
$650.31
4.14%
Market Cap$94.82B
Volume$3.44B
6
$1.46
1.16%
Market Cap$83.37B
Volume$17.56B
7
$0.43
6.07%
Market Cap$62.47B
Volume$24.92B

Data provided by Coingecko API

More Cryptocurrencies

5883
Market Cap$72,047
Volume$38
5884
Market Cap$72,020
Volume$10,423
5885
$0.00007201
8.93%
Market Cap$72,009
Volume$3,329
5887
Market Cap$71,789
Volume$356
5889
$0.00007167
27.80%
Market Cap$71,669
Volume$34,758

Data provided by Coingecko API