OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
$1.01 -0.11%
Market Cap
$64,905
0.03%
Volume (24)
$200
0.01%
Circulating Supply
64,229 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
$1.01

Price Change

$-0.0011518805
0.11%
24h Low / 24h High
$1.01 / $1.014

Trading Volume

$199.55
0.01%
Volume / Market Cap
0.0030744935
Market Dominance
0.0000016387931%
Market Rank
#8394

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
64,229.415 DAI
Total Supply
64,229.415 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
$64,905
0.03%

Fully Diluted
Market Cap

$64,905
0.01%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
$1.010424 / $1.0104993
Yesterday's Open / Close
$1.0104993 / $1.010424
Yesterday's Change
0.05%
Yesterday's Volume
$199.5678

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
$1.0037739 / $1.0137815
30d Low / 30d High
$1.0039832 / $1.0137815
90d Low / 90d High
$1.0037739 / $1.0137815
52 Week Low / 52 Week High
$1.0037739 / $1.0137815
All Time HighDec 11, 2024 (9 months ago)
$1.37
26.23%
All Time LowNov 1, 2024 (11 months ago)
$0.902515
11.97%

Data provided by Coingecko API

DAI to USD converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to USD)

DAIUSD by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$2,838,645
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Gate
Gate
$1
DAI/USDT
$0.00001
$220,974
Recently
Kraken
Kraken
$1
DAI/USD
$0.00032
$105,185
Recently
Bitfinex
Bitfinex
$0.99
DAI/USD
$0.00559
$3,935
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00142
$2,132
Recently
Binance US
Binance US
$0.99
DAI/USDT
$0.0009
$908
Recently
Bitstamp
Bitstamp
$0.95
DAI/USD
$0.04543
$0
Recently

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (USD)

Date
10/2/2025
$1.004003
$0
$1.010228
$1.003969
10/1/2025
$1.003974
$1.004003
$1.010091
$1.003774
9/28/2025
$1.004003
$0
$1.004115
$1.004003
9/27/2025
$1.01017
$1.004003
$1.010315
$1.004006

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1.01 per (DAI/USD) today with a current market cap of 64,905 USD. 24-hour trading volume is $ 200 USD. DAI to USD price is updated in real-time. OmniBridge Bridged DAI (Gnosis Chain) is -0.11% in the last 24 hours. It has a circulating supply of $ 64,229 DAI.

OmniBridge Bridged DAI (Gnosis Chain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 49 minutes and 0 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,296
1.55%
Market Cap$2.44T
Volume$82.64B
2
$4,517.84
0.89%
Market Cap$544.87B
Volume$45.93B
3
$3.05
0.63%
Market Cap$182.13B
Volume$6.77B
5
$1,189.4
8.96%
Market Cap$165.31B
Volume$4.93B
6
$233.46
0.23%
Market Cap$127.07B
Volume$9.73B
8
$0.26
0.64%
Market Cap$39.09B
Volume$3.05B

Data provided by Coingecko API

More Cryptocurrencies

8391
$0.00003167
0.09%
Market Cap$65,209
Volume$1
8392
$0.00006516
2.17%
Market Cap$65,182
Volume$46
8393
$0.00000089
0.59%
Market Cap$64,998
Volume$2
8395
$0.00006449
0.66%
Market Cap$64,742
Volume$261
Market Cap$64,738
Volume$164

Data provided by Coingecko API