OmniCat (OMNI) Live Price

OmniCat logo
OMNIOmniCat
JPY 0.102232-1.13%
Market Cap
JPY 4.27B
0.95%
Volume (24)
JPY 461,753,080
1.53%
Circulating Supply
41,725,188,000 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

OmniCat Price Today

OmniCat Price
JPY 0.102232

Price Change

JPY -0.0011665295
1.13%
24h Low / 24h High
JPY 0.095492 / JPY 0.106881

Trading Volume

JPY 461,753,080
1.53%
Volume / Market Cap
0.10814175
Market Dominance
0.0010557756%
Market Rank
#1017

OmniCat Supply

Circulating Supply
41,725,187,737.386 OMNI
Total Supply
45,505,187,737.386 OMNI
Max Supply
45,505,187,737.386 OMNI

OmniCat Market Cap

Market Cap
JPY 4,269,887,400
0.95%

Fully Diluted
Market Cap

JPY 4,656,708,300
1.04%

OmniCat Price Yesterday

Yesterday's Low / High
JPY 0.10109434 / JPY 0.10145685
Yesterday's Open / Close
JPY 0.10145685 / JPY 0.10109434
Yesterday's Change
0.94%
Yesterday's Volume
JPY 491,052,160

OmniCat Price History

7d Low / 7d High
JPY 0.0006353406 / JPY 0.0010727064
30d Low / 30d High
JPY 0.097299888 / JPY 0.1039235
90d Low / 90d High
JPY 0.096298575 / JPY 0.12609479
52 Week Low / 52 Week High
JPY 0.084773321 / JPY 0.16240721
All Time High12월 23일, 2023 (3 months ago)
JPY 0.652395
84.34%
All Time Low1월 3일, 2024 (3 months ago)
JPY 0.03596981
183.96%

Data provided by Coingecko API

OMNI to JPY converter

OmniCat
OmniCatOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmniCat Price Chart (OMNI to JPY)

OMNIJPY by TradingView

OmniCat Exchanges

Instant crypto to crypto exchange coming soon!

OmniCat Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.097317
JPY 0
JPY 0.103924
JPY 0.0973
2024. 4. 2.
JPY 0.107105
JPY 0.097317
JPY 0.110624
JPY 0.096299
2024. 4. 1.
JPY 0.11898
JPY 0.107105
JPY 0.126095
JPY 0.10062
2024. 3. 31.
JPY 0.117309
JPY 0.11898
JPY 0.12515
JPY 0.115922
2024. 3. 30.
JPY 0.141831
JPY 0.117309
JPY 0.154354
JPY 0.119164
2024. 3. 29.
JPY 0.102101
JPY 0.141831
JPY 0.162407
JPY 0.102101
2024. 3. 28.
JPY 0.086002
JPY 0.102101
JPY 0.104703
JPY 0.084773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
2.52%
Market CapJPY 1.34T
VolumeJPY 32.05B
2
JPY 3,380.49
0.82%
Market CapJPY 405.76B
VolumeJPY 13.62B
4
JPY 593.44
6.38%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.597312
2.52%
Market CapJPY 32.75B
VolumeJPY 2.15B
10
JPY 0.590934
1.37%
Market CapJPY 20.85B
VolumeJPY 470.2M
620
JPY 1.005
0.65%
Market CapJPY 70.73M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

1014
JPY 1.69
0.99%
Market CapJPY 4.29B
VolumeJPY 638.03M
1015
JPY 895.33
7.62%
Market CapJPY 4.28B
VolumeJPY 3.85B
1016
JPY 4.27
39.30%
Market CapJPY 4.27B
VolumeJPY 113.33M
1018
JPY 6,645.21
0.98%
Market CapJPY 4.26B
VolumeJPY 266,562
1019
JPY 134.23
6.32%
Market CapJPY 4.26B
VolumeJPY 102.72M

Data provided by Coingecko API