TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
JPY 52.06 -22.07%
Market Cap
JPY 1.21B
21.97%
Volume (24)
JPY 8,132,846
2.77%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
JPY 52.06

Price Change

JPY -14.745686
22.07%
24h Low / 24h High
JPY 50.03 / JPY 72.52

Trading Volume

JPY 8,132,846
2.77%
Volume / Market Cap
0.0066953278
Market Dominance
0.00023982914%
Market Rank
#1703

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
JPY 1,214,704,700
21.97%

Fully Diluted
Market Cap

JPY 1,214,704,700
0.58%

TinHatCat Price Yesterday

Yesterday's Low / High
JPY 51.637839 / JPY 51.881686
Yesterday's Open / Close
JPY 51.637839 / JPY 51.881686
Yesterday's Change
0.58%
Yesterday's Volume
JPY 20,667,614

TinHatCat Price History

7d Low / 7d High
JPY 0.21293518 / JPY 0.55175198
30d Low / 30d High
JPY 50.167681 / JPY 82.938438
90d Low / 90d High
JPY 46.68763 / JPY 82.938438
52 Week Low / 52 Week High
JPY 32.43961 / JPY 82.938438
All Time High10월 15일, 2024 (4 months ago)
JPY 108.79
52.06%
All Time Low8월 5일, 2024 (6 months ago)
JPY 4.96
952.55%

Data provided by Coingecko API

THC to JPY converter

TinHatCat
TinHatCatTHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to JPY)

THCJPY by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 69.074364
JPY 0
JPY 82.938438
JPY 50.167681
2025. 2. 20.
JPY 58.507044
JPY 69.074364
JPY 75.662132
JPY 51.501142
2025. 2. 19.
JPY 50.815929
JPY 58.507044
JPY 73.360285
JPY 50.656815
2025. 2. 18.
JPY 57.240791
JPY 50.815929
JPY 57.240791
JPY 46.68763
2025. 2. 17.
JPY 38.839087
JPY 57.240791
JPY 59.158606
JPY 38.427042
2025. 2. 16.
JPY 39.098379
JPY 38.839087
JPY 41.776642
JPY 34.551135
2025. 2. 15.
JPY 39.237887
JPY 39.098379
JPY 39.668877
JPY 32.43961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,738
2.21%
Market CapJPY 1.92T
VolumeJPY 43.31B
2
JPY 2,738.48
2.33%
Market CapJPY 330.18B
VolumeJPY 31.22B
3
JPY 2.59
2.73%
Market CapJPY 149.8B
VolumeJPY 4.9B
5
JPY 656.18
1.16%
Market CapJPY 95.72B
VolumeJPY 1.01B
6
JPY 173.63
2.42%
Market CapJPY 84.85B
VolumeJPY 4.59B
8
JPY 0.244184
5.00%
Market CapJPY 36.16B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1700
JPY 23.77
2.50%
Market CapJPY 1.22B
VolumeJPY 26.04M
1701
JPY 172.53
3.96%
Market CapJPY 1.22B
VolumeJPY 363.75M
1702
JPY 4.18
5.98%
Market CapJPY 1.22B
VolumeJPY 8.43M
1704
JPY 1.22
16.15%
Market CapJPY 1.21B
VolumeJPY 1.57B
1705
JPY 32.14
1.00%
Market CapJPY 1.21B
VolumeJPY 6.64M

Data provided by Coingecko API