TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
JPY 10.18 -3.59%
Market Cap
JPY 237.51M
3.58%
Volume (24)
JPY 2,207,955
17.74%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

THC price Statistics

TinHatCat Price Today

TinHatCat Price
JPY 10.18

Price Change

JPY -0.3785324
3.59%
24h Low / 24h High
JPY 10.23 / JPY 10.99

Trading Volume

JPY 2,207,955
17.74%
Volume / Market Cap
0.0092964139
Market Dominance
0.000040852103%
Market Rank
#3334

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
JPY 237,506,100
3.58%

Fully Diluted
Market Cap

JPY 237,506,100
5.72%

TinHatCat Price Yesterday

Yesterday's Low / High
JPY 10.755964 / JPY 10.837232
Yesterday's Open / Close
JPY 10.755964 / JPY 10.837232
Yesterday's Change
5.71%
Yesterday's Volume
JPY 932,215.21

TinHatCat Price History

7d Low / 7d High
JPY 0.059953174 / JPY 0.074547785
30d Low / 30d High
JPY 9.7485451 / JPY 10.837232
90d Low / 90d High
JPY 9.4299803 / JPY 10.837232
52 Week Low / 52 Week High
JPY 8.5099971 / JPY 10.973235
All Time High10월 15일, 2024 (9 months ago)
JPY 108.79
90.59%
All Time Low8월 5일, 2024 (11 months ago)
JPY 4.96
106.53%

Data provided by Coingecko API

THC to JPY converter

TinHatCat
TinHatCatTHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to JPY)

THCJPY by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 9.951585
JPY 0
JPY 10.837232
JPY 9.919809
2025. 7. 15.
JPY 9.950428
JPY 9.951585
JPY 9.950428
JPY 9.42998
2025. 7. 14.
JPY 10.266841
JPY 9.950428
JPY 10.751087
JPY 10.066876
2025. 7. 13.
JPY 9.49696
JPY 10.266841
JPY 10.592013
JPY 9.49696
2025. 7. 12.
JPY 10.258522
JPY 9.49696
JPY 10.341646
JPY 9.376043
2025. 7. 11.
JPY 9.356759
JPY 10.258522
JPY 10.973235
JPY 9.163631
2025. 7. 10.
JPY 8.61953
JPY 9.356759
JPY 9.288285
JPY 8.509997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,794
0.39%
Market CapJPY 2.36T
VolumeJPY 44.51B
2
JPY 3,404.81
0.41%
Market CapJPY 412.21B
VolumeJPY 53.02B
3
JPY 3.31
7.99%
Market CapJPY 196.76B
VolumeJPY 13.88B
5
JPY 716.53
0.98%
Market CapJPY 104.62B
VolumeJPY 2.62B
6
JPY 172.18
1.37%
Market CapJPY 93.62B
VolumeJPY 16.22B
8
JPY 0.212351
1.64%
Market CapJPY 31.88B
VolumeJPY 11.18B

Data provided by Coingecko API

More Cryptocurrencies

3343
JPY 0.066039
1.91%
Market CapJPY 238.08M
VolumeJPY 81,464
3339
JPY 0.00000056
2.35%
Market CapJPY 237.9M
VolumeJPY 7.33M
3342
JPY 6.67
0.54%
Market CapJPY 237.61M
VolumeJPY 842,493
3341
JPY 2.76
0.52%
Market CapJPY 237.14M
VolumeJPY 3.43M
3340
Market CapJPY 236.98M
VolumeJPY 2.49M

Data provided by Coingecko API