OmniMinds (OMNIS) Live Price

OmniMinds logo
OMNISOmniMinds
0.0004+ 25.43%
Market Cap
€398,413
24.85%
Volume (24)
18,135
12.35%
Circulating Supply
999,794,160 OMNIS
Issue Date
-

Data provided by Coingecko API

OMNIS price Statistics

OmniMinds Price Today

OmniMinds Price
€0.00040035

Price Change

€0.00008118
25.43%
24h Low / 24h High
€0.0003121 / €0.00043133

Trading Volume

€18,134.72
12.35%
Volume / Market Cap
0.04551739
Market Dominance
0.000012171299%
Market Rank
#5003

OmniMinds Supply

Circulating Supply
999,794,160.389 OMNIS
Total Supply
999,794,160.389 OMNIS
Max Supply
1,000,000,000 OMNIS

OmniMinds Market Cap

Market Cap
€398,413
24.85%

Fully Diluted
Market Cap

€398,413
24.38%

OmniMinds Price Yesterday

Yesterday's Low / High
€0.00031997389 / €0.00032081507
Yesterday's Open / Close
€0.00032081507 / €0.00031997389
Yesterday's Change
24.96%
Yesterday's Volume
€26,613.1

OmniMinds Price History

7d Low / 7d High
€0.00025690848 / €0.00055269625
30d Low / 30d High
€0.00029214421 / €0.00040662594
90d Low / 90d High
€0.00025436213 / €0.00047094695
52 Week Low / 52 Week High
€0.00022021678 / €0.00047094695
All Time High5월 26일, 2025 (2 months ago)
€0.00090789
55.90%
All Time Low7월 19일, 2025 (7 days ago)
€0.00020269
97.51%

Data provided by Coingecko API

OMNIS to EUR converter

OmniMinds
OmniMindsOMNIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OmniMinds Price Chart (OMNIS to EUR)

OMNISEUR by TradingView

OmniMinds Exchanges

Instant crypto to crypto exchange coming soon!

OmniMinds Historical Price Data (EUR)

Date
2025. 7. 26.
€0.000292
€0
€0.000355
€0.000292
2025. 7. 25.
€0.000359
€0.000292
€0.000471
€0.000296
2025. 7. 24.
€0.000266
€0.000359
€0.000408
€0.000254
2025. 7. 23.
€0.000332
€0.000266
€0.000332
€0.000264
2025. 7. 22.
€0.000292
€0.000332
€0.000367
€0.000292
2025. 7. 21.
€0.000225
€0.000292
€0.000297
€0.000222
2025. 7. 20.
€0.000254
€0.000225
€0.000254
€0.00022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,764
1.40%
Market Cap€2.38T
Volume€29.53B
2
3,870.1
3.15%
Market Cap€466.99B
Volume€28.16B
3
3.25
1.71%
Market Cap€192.26B
Volume€4.24B
5
841.2
6.05%
Market Cap€117.17B
Volume€2.22B
6
190.04
2.52%
Market Cap€102.22B
Volume€6.81B
8
0.24
2.55%
Market Cap€36.53B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

5001
0.00000006
1.12%
Market Cap€399,092
Volume€46,682
5000
0.00049198
0.89%
Market Cap€398,917
Volume€141,308
4987
0.00233098
3.05%
Market Cap€398,866
Volume€74,733
5005
0.00039555
2.52%
Market Cap€398,361
Volume€895
5004
0.00039703
13.75%
Market Cap€398,347
Volume€6,369
5013
0.00004001
3.34%
Market Cap€397,676
Volume€3,102
5006
0.00000579
0%
Market Cap€398,046
Volume€0
5007
0.00158222
23.63%
Market Cap€397,537
Volume€9,767
5100
0.00039553
24.96%
Market Cap€397,419
Volume€224,100
5014
0.0003972
25.38%
Market Cap€397,141
Volume€40,982
5030
0.00052618
5.22%
Market Cap€397,124
Volume€7
5008
0.0003973
0%
Market Cap€397,300
Volume€76
5035
Market Cap€397,047
Volume€111,335
5010
0.00000528
13.43%
Market Cap€396,556
Volume€22,842
5009
0.00039423
27.60%
Market Cap€396,095
Volume€22,159
5011
0.00056401
1.31%
Market Cap€395,400
Volume€19,625
5018
Market Cap€395,281
Volume€319,906
5012
0.02
524.88%
Market Cap€395,185
Volume€5
5023
0.02
3.62%
Market Cap€395,087
Volume€722
5015
0.00039487
3.54%
Market Cap€394,869
Volume€57,765
5016
0.00282652
0%
Market Cap€400,014
Volume€38
5017
0.01
54.88%
Market Cap€394,470
Volume€14
5019
0.00439336
2.10%
Market Cap€394,506
Volume€2,686
5020
0.01
3.87%
Market Cap€394,513
Volume€115,624
5021
0.00090721
0.32%
Market Cap€394,273
Volume€123,633
5022
4.25
146.86%
Market Cap€394,183
Volume€390,915
5024
0.01
3.87%
Market Cap€393,158
Volume€1,322
5026
0.00053331
3.16%
Market Cap€393,007
Volume€4,098
5033
0.00392638
6.54%
Market Cap€392,638
Volume€12,673
Market Cap€392,517
Volume€96
5031
0.00093211
2.66%
Market Cap€392,213
Volume€37
Market Cap€391,441
Volume€52,422
5029
0.00000245
0.15%
Market Cap€390,842
Volume€3
5028
0.02
1.45%
Market Cap€390,317
Volume€44,365
5032
0.0003903
0.30%
Market Cap€390,302
Volume€68,939
5034
0.93
0.77%
Market Cap€388,819
Volume€316,246
5036
0.00130983
4.82%
Market Cap€388,620
Volume€66,377
5037
0.01
10.96%
Market Cap€388,442
Volume€13,981
5039
0.00006963
52.48%
Market Cap€387,813
Volume€7,074
5038
0.00039323
0.58%
Market Cap€387,608
Volume€896
5040
Market Cap€386,887
Volume€161
5041
0.00077931
4.72%
Market Cap€386,487
Volume€10,922
5042
0.00038581
0.70%
Market Cap€385,813
Volume€5
5043
0.0006312
1.82%
Market Cap€385,525
Volume€3
5050
0.00048164
2.96%
Market Cap€384,807
Volume€1,814
5045
0.00011429
10.56%
Market Cap€384,144
Volume€66,318
5046
0.00038393
3.03%
Market Cap€383,890
Volume€22
5047
Market Cap€383,881
Volume€125
5048
0.00039741
5.71%
Market Cap€383,266
Volume€5,394
5049
0.00052076
29.05%
Market Cap€383,136
Volume€12,687
5051
0.00039198
2.45%
Market Cap€382,466
Volume€4,723
5052
Market Cap€382,146
Volume€19
5061
Market Cap€381,684
Volume€39,563
5053
0.00038163
3.96%
Market Cap€381,625
Volume€5
5054
0.00043193
8.19%
Market Cap€381,413
Volume€1,740
5058
0.04
9.04%
Market Cap€381,014
Volume€4,749
5056
0.07
3.44%
Market Cap€380,551
Volume€50,135
5055
0.00381201
7.81%
Market Cap€380,337
Volume€3,781
5057
0.00044056
0.42%
Market Cap€379,960
Volume€14
5060
0.00123252
0.90%
Market Cap€379,915
Volume€256,394
5083
0.00045001
3.08%
Market Cap€379,646
Volume€10,530
Market Cap€379,565
Volume€62,381
5062
0.00098859
1.44%
Market Cap€379,411
Volume€71,801
5063
0.00037948
51.00%
Market Cap€379,343
Volume€320,857
5064
0.00318409
0.79%
Market Cap€378,804
Volume€68,767
5066
0.0003774
5.48%
Market Cap€378,768
Volume€9,590
5067
0.00037869
8.24%
Market Cap€378,691
Volume€71,897
5065
0.03
2.44%
Market Cap€378,523
Volume€100,425
5044
0.01
10.37%
Market Cap€378,186
Volume€99,862
5068
0.00378764
1.50%
Market Cap€377,905
Volume€319
5069
0.00039309
0.86%
Market Cap€377,781
Volume€215,638
5070
0.01
0.20%
Market Cap€377,430
Volume€102,429
5071
0.00037732
0.12%
Market Cap€377,321
Volume€2
5072
0.00038988
7.70%
Market Cap€377,158
Volume€3,076
5073
0.00041665
5.06%
Market Cap€376,944
Volume€393,406
5078
0.00037529
3.79%
Market Cap€376,807
Volume€3,851
5074
0.00240351
1.86%
Market Cap€376,756
Volume€10,132
5075
0.00107032
0.05%
Market Cap€376,104
Volume€16
5076
0.00037487
1.15%
Market Cap€376,097
Volume€5,203
5080
0.00037075
10.99%
Market Cap€375,856
Volume€17,156
5079
0.00041092
3.74%
Market Cap€375,371
Volume€975
5077
0.00375087
2.26%
Market Cap€375,087
Volume€360
5081
0.00000409
1.04%
Market Cap€374,257
Volume€175
5082
0.00421113
2.64%
Market Cap€373,830
Volume€3,218
5086
0
5.00%
Market Cap€373,577
Volume€4,052
5084
0.00034689
2.79%
Market Cap€373,331
Volume€81,733
5166
0.00037333
87.24%
Market Cap€373,194
Volume€54,073
Market Cap€373,118
Volume€1,334
5090
0.00465929
5.87%
Market Cap€372,743
Volume€1,965
5087
0.00083866
2.46%
Market Cap€372,629
Volume€91
5089
Market Cap€371,184
Volume€62
5091
0.00000005
10.06%
Market Cap€371,189
Volume€152,186
5094
Market Cap€371,073
Volume€1,058
5099
0.00000041
16.00%
Market Cap€370,981
Volume€20,594
5095
Market Cap€372,940
Volume€106
5098
0.0003849
1.32%
Market Cap€370,838
Volume€1,447
5088
0.00036871
5.69%
Market Cap€370,735
Volume€212,937
5096
0.00460298
0.62%
Market Cap€370,463
Volume€564
5102
0.00051266
1.85%
Market Cap€370,367
Volume€4,355
5001
0.00000006
1.12%
Market Cap€399,092
Volume€46,682
5000
0.00049198
0.89%
Market Cap€398,917
Volume€141,308

Data provided by Coingecko API