Only Possible On Solana (OPOS) Valor actual

Only Possible On Solana logo
OPOSOnly Possible On Solana
JPY 34,64+ 3.32%
Capitalización de Mercado
JPY 26,83M
3.30%
Volumen (24)
JPY 106.509
0.58%
Suministro circulante
775.480 OPOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPOS

Precio de hoy de Only Possible On Solana

Precio de Only Possible On Solana
JPY 34,64

Cambio de precio en

JPY 1,11
3.32%
Mínimo/máximo en 24 h
JPY 33,23 / JPY 35,52

Volumen de trading en

JPY 106.509
0.58%
Volumen/capitalización de mercado
0,0039705123
Dominancia en el mercado
0,0000045709744%
Rango en el mercado
#6568

Suministro de Only Possible On Solana

Suministro circulante
775.480 OPOS
Suministro total
775.480 OPOS
Suministro máximo
775.480 OPOS

Capitalización de mercado de Only Possible On Solana

Capitalización de Mercado
JPY 26.825.002
3.30%

Capitalización de mercado
completamente diluida

JPY 26.825.002
0.29%

Precio de ayer de Only Possible On Solana

Mínimo/máximo de ayer
JPY 34,456507 / JPY 34,529712
Apertura/cierre de ayer
JPY 34,456507 / JPY 34,529712
Cambio de ayer
0.43%
Volumen de ayer
JPY 106.642,48

Historial de precios de Only Possible On Solana

Mínimo/máximo en 7 días
JPY 0,21284825 / JPY 0,26401905
Mínimo/máximo en 30 días
JPY 33,285472 / JPY 34,878156
Mínimo/máximo en 90 días
JPY 31,447051 / JPY 34,878156
Mínimo/máximo en 52 semanas
JPY 31,447051 / JPY 38,802878
Máximo históricomar 16, 2024 (1 years ago)
JPY 788,91
95.63%
All Time Lowabr 7, 2025 (4 months ago)
JPY 14,76
133.50%

Data provided by Coingecko API

Conversor de OPOS a JPY

Only Possible On Solana
Only Possible On SolanaOPOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPOS Safely with 3Commas

Use a proven backtested strategy for OPOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Only Possible On Solana a Japanese yen en tiempo real (OPOS a JPY)

    OPOSJPY by TradingView

    Only Possible On Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Only Possible On Solana Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 33,285472
    JPY 0
    JPY 34,878156
    JPY 33,285472
    27/8/2025
    JPY 33,267277
    JPY 33,285472
    JPY 34,623301
    JPY 33,186502
    26/8/2025
    JPY 31,909965
    JPY 33,267277
    JPY 33,363247
    JPY 31,488747
    25/8/2025
    JPY 34,377745
    JPY 31,909965
    JPY 34,861082
    JPY 31,447051
    24/8/2025
    JPY 37,581865
    JPY 34,377745
    JPY 38,354597
    JPY 36,740455
    23/8/2025
    JPY 37,588338
    JPY 37,581865
    JPY 38,802878
    JPY 36,88546
    22/8/2025
    JPY 34,522368
    JPY 37,588338
    JPY 37,924259
    JPY 34,522368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 37 minutes and 5 seconds

    Explore Our Other Products for OPOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.518
    0.91%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,08B
    2
    JPY 4502,46
    0.30%
    Capitalización de MercadoJPY 543,24B
    VolumenJPY 28,11B
    3
    JPY 2,97
    0.37%
    Capitalización de MercadoJPY 176,42B
    VolumenJPY 5,53B
    5
    JPY 875,22
    2.02%
    Capitalización de MercadoJPY 121,75B
    VolumenJPY 1,66B
    6
    JPY 215,67
    5.40%
    Capitalización de MercadoJPY 116,62B
    VolumenJPY 11,7B
    9
    JPY 0,224185
    1.85%
    Capitalización de MercadoJPY 33,78B
    VolumenJPY 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    6564
    JPY 0,02683013
    2.14%
    Capitalización de MercadoJPY 26,87M
    VolumenJPY 101.727
    6574
    JPY 0,179442
    3.03%
    Capitalización de MercadoJPY 26,86M
    VolumenJPY 328.963
    6566
    Capitalización de MercadoJPY 26,83M
    VolumenJPY 2011
    6567
    JPY 0,00905277
    0.16%
    Capitalización de MercadoJPY 26,81M
    VolumenJPY 5023
    6565
    JPY 0,03014833
    19.10%
    Capitalización de MercadoJPY 26,83M
    VolumenJPY 1,98M

    Data provided by Coingecko API