Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 13.48 -8.82%
Market Cap
JPY 116.7M
8.78%
Volume (24)
JPY 4,571,815
0.59%
Circulating Supply
8,660,325 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 13.48

Price Change

JPY -1.302825
8.82%
24h Low / 24h High
JPY 13.47 / JPY 14.85

Trading Volume

JPY 4,571,815
0.59%
Volume / Market Cap
0.039174758
Market Dominance
0.000020132112%
Market Rank
#4273

Proteo DeFi Supply

Circulating Supply
8,660,325 PROTEO
Total Supply
12,873,777 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 116,703,080
8.78%

Fully Diluted
Market Cap

JPY 173,481,880
8.27%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 14.592732 / JPY 14.788751
Yesterday's Open / Close
JPY 14.592732 / JPY 14.788751
Yesterday's Change
8.24%
Yesterday's Volume
JPY 4,679,401.9

Proteo DeFi Price History

7d Low / 7d High
JPY 0.086003669 / JPY 0.11764614
30d Low / 30d High
JPY 14.592732 / JPY 15.085472
90d Low / 90d High
JPY 14.592732 / JPY 15.430919
52 Week Low / 52 Week High
JPY 14.592732 / JPY 18.540267
All Time High2월 20일, 2023 (1 years ago)
JPY 244.69
94.49%
All Time Low12월 2일, 2024 (1 months ago)
JPY 4.82
179.98%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 15.059656
JPY 0
JPY 15.059656
JPY 14.592732
2025. 1. 11.
JPY 14.817946
JPY 15.059656
JPY 15.085472
JPY 14.723996
2025. 1. 10.
JPY 14.845155
JPY 14.817946
JPY 15.198122
JPY 14.698208
2025. 1. 9.
JPY 15.237379
JPY 14.845155
JPY 15.430919
JPY 14.751125
2025. 1. 8.
JPY 16.160392
JPY 15.237379
JPY 16.160392
JPY 14.967603
2025. 1. 7.
JPY 18.216605
JPY 16.160392
JPY 18.237977
JPY 16.039661
2025. 1. 6.
JPY 17.847705
JPY 18.216605
JPY 18.540267
JPY 17.80037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4268
JPY 5.93
4.13%
Market CapJPY 117.29M
VolumeJPY 8,468
4270
JPY 0.117309
14.75%
Market CapJPY 117.31M
VolumeJPY 802,791
4318
JPY 0.01670591
5.66%
Market CapJPY 116.94M
VolumeJPY 34,622
4272
JPY 0.00000218
17.59%
Market CapJPY 116.68M
VolumeJPY 1.16M
4274
JPY 0.03414453
12.43%
Market CapJPY 116.45M
VolumeJPY 1.16M

Data provided by Coingecko API