Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 7.53 -2.33%
Market Cap
JPY 66.03M
2.39%
Volume (24)
JPY 29,912,957
2.61%
Circulating Supply
8,782,485 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 7.53

Price Change

JPY -0.1797945
2.33%
24h Low / 24h High
JPY 7.51 / JPY 7.77

Trading Volume

JPY 29,912,957
2.61%
Volume / Market Cap
0.45300387
Market Dominance
0.000012763995%
Market Rank
#4643

Proteo DeFi Supply

Circulating Supply
8,782,485 PROTEO
Total Supply
13,053,390 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 66,032,453
2.39%

Fully Diluted
Market Cap

JPY 98,143,903
2.84%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 7.724549 / JPY 7.7523708
Yesterday's Open / Close
JPY 7.724549 / JPY 7.7523708
Yesterday's Change
2.69%
Yesterday's Volume
JPY 31,649,524

Proteo DeFi Price History

7d Low / 7d High
JPY 0.0470015 / JPY 0.053070626
30d Low / 30d High
JPY 7.4357812 / JPY 7.7523708
90d Low / 90d High
JPY 7.2284625 / JPY 8.0293189
52 Week Low / 52 Week High
JPY 7.1110907 / JPY 8.2169474
All Time High2월 20일, 2023 (1 years ago)
JPY 244.69
96.93%
All Time Low1월 15일, 2025 (29 days ago)
JPY 4.23
77.87%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 7.532444
JPY 0
JPY 7.752371
JPY 7.496804
2025. 2. 11.
JPY 7.27464
JPY 7.532444
JPY 7.696642
JPY 7.246907
2025. 2. 10.
JPY 7.872902
JPY 7.27464
JPY 7.954788
JPY 7.269592
2025. 2. 9.
JPY 7.111091
JPY 7.872902
JPY 8.029319
JPY 7.111091
2025. 2. 8.
JPY 7.46136
JPY 7.111091
JPY 7.509514
JPY 7.205883
2025. 2. 7.
JPY 7.454314
JPY 7.46136
JPY 7.827824
JPY 7.223263
2025. 2. 6.
JPY 7.778929
JPY 7.454314
JPY 8.216947
JPY 7.140797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,491
1.10%
Market CapJPY 1.91T
VolumeJPY 36.25B
2
JPY 2,665.13
0.75%
Market CapJPY 321.18B
VolumeJPY 22.13B
3
JPY 2.5
1.82%
Market CapJPY 144.49B
VolumeJPY 3.5B
5
JPY 672.61
3.72%
Market CapJPY 98.12B
VolumeJPY 5.16B
6
JPY 194.98
0.46%
Market CapJPY 95.18B
VolumeJPY 3.48B
8
JPY 0.258711
1.73%
Market CapJPY 38.28B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4642
JPY 0.109271
156.19%
Market CapJPY 66.24M
VolumeJPY 15.87M
4644
JPY 0.00000011
4.52%
Market CapJPY 66.15M
VolumeJPY 42,568
4645
JPY 0.065907
7.06%
Market CapJPY 66.07M
VolumeJPY 37.74M
4646
JPY 0.540976
2.45%
Market CapJPY 66.31M
VolumeJPY 188
4647
JPY 0.070474
15.67%
Market CapJPY 65.99M
VolumeJPY 6.67M

Data provided by Coingecko API