Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
JPY 5.1 -11.71%
Market Cap
JPY 45.78M
11.62%
Volume (24)
JPY 17,911,616
5.85%
Circulating Supply
8,967,934 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
JPY 5.1

Price Change

JPY -0.67703752
11.71%
24h Low / 24h High
JPY 5.06 / JPY 5.81

Trading Volume

JPY 17,911,616
5.85%
Volume / Market Cap
0.39123923
Market Dominance
0.000011782278%
Market Rank
#4638

Proteo DeFi Supply

Circulating Supply
8,967,934 PROTEO
Total Supply
13,370,469 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
JPY 45,781,749
11.62%

Fully Diluted
Market Cap

JPY 68,256,909
10.36%

Proteo DeFi Price Yesterday

Yesterday's Low / High
JPY 5.6929144 / JPY 5.69766
Yesterday's Open / Close
JPY 5.69766 / JPY 5.6929144
Yesterday's Change
10.45%
Yesterday's Volume
JPY 26,455,089

Proteo DeFi Price History

7d Low / 7d High
JPY 0.035440717 / JPY 0.043065798
30d Low / 30d High
JPY 5.69167 / JPY 5.802196
90d Low / 90d High
JPY 5.69167 / JPY 6.1023755
52 Week Low / 52 Week High
JPY 5.5354714 / JPY 6.2229408
All Time High2월 20일, 2023 (2 years ago)
JPY 244.69
97.91%
All Time Low1월 15일, 2025 (3 months ago)
JPY 4.23
20.77%

Data provided by Coingecko API

PROTEO to JPY converter

Proteo DeFi
Proteo DeFiPROTEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to JPY)

PROTEOJPY by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 5.736436
JPY 0
JPY 5.802196
JPY 5.69167
2025. 4. 15.
JPY 5.931919
JPY 5.736436
JPY 5.976375
JPY 5.732495
2025. 4. 14.
JPY 6.088984
JPY 5.931919
JPY 6.088984
JPY 5.820767
2025. 4. 13.
JPY 6.101668
JPY 6.088984
JPY 6.11225
JPY 5.924897
2025. 4. 12.
JPY 6.114355
JPY 6.101668
JPY 6.180156
JPY 5.578717
2025. 4. 11.
JPY 5.857737
JPY 6.114355
JPY 6.167536
JPY 5.775989
2025. 4. 10.
JPY 6.222941
JPY 5.857737
JPY 6.222941
JPY 5.535471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,588
1.07%
Market CapJPY 1.68T
VolumeJPY 23.54B
2
JPY 1,595.22
1.32%
Market CapJPY 192.49B
VolumeJPY 12.81B
4
JPY 2.1
1.56%
Market CapJPY 122.68B
VolumeJPY 2.5B
5
JPY 587.67
1.24%
Market CapJPY 85.73B
VolumeJPY 549.38M
6
JPY 133.45
6.71%
Market CapJPY 68.91B
VolumeJPY 5.3B
9
JPY 0.156152
2.41%
Market CapJPY 23.24B
VolumeJPY 725.29M

Data provided by Coingecko API

More Cryptocurrencies

4635
JPY 0.072591
2.29%
Market CapJPY 45.84M
VolumeJPY 18.28M
4629
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053
4633
JPY 0.04654897
1.15%
Market CapJPY 45.94M
VolumeJPY 45,547
4631
JPY 38.33
0.23%
Market CapJPY 45.76M
VolumeJPY 9.4M
4630
JPY 0.00070111
2.14%
Market CapJPY 45.75M
VolumeJPY 22,585

Data provided by Coingecko API