Hasbulla's Cat (BARSIK) Live Price

Hasbulla's Cat logo
BARSIKHasbulla's Cat
BRL 0.181127+ 74.38%
Market Cap
BRL 179.76M
74.10%
Volume (24)
BRL 48,321,098
12.99%
Circulating Supply
999,991,500 BARSIK
Issue Date
-

Data provided by Coingecko API

BARSIK price Statistics

Hasbulla's Cat Price Today

Hasbulla's Cat Price
BRL 0.181127

Price Change

BRL 0.07726
74.38%
24h Low / 24h High
BRL 0.098688 / BRL 0.186446

Trading Volume

BRL 48,321,098
12.99%
Volume / Market Cap
0.2688071
Market Dominance
0.0008674463%
Market Rank
#1151

Hasbulla's Cat Supply

Circulating Supply
999,991,499.063 BARSIK
Total Supply
999,991,499.063 BARSIK
Max Supply
1,000,000,000 BARSIK

Hasbulla's Cat Market Cap

Market Cap
BRL 179,761,240
74.10%

Fully Diluted
Market Cap

BRL 179,761,240
66.88%

Hasbulla's Cat Price Yesterday

Yesterday's Low / High
BRL 0.10737327 / BRL 0.10807077
Yesterday's Open / Close
BRL 0.10737327 / BRL 0.10807077
Yesterday's Change
68.14%
Yesterday's Volume
BRL 31,408,983

Hasbulla's Cat Price History

7d Low / 7d High
BRL 0.011496859 / BRL 0.023211763
30d Low / 30d High
BRL 0.088968718 / BRL 0.10825368
90d Low / 90d High
BRL 0.077570427 / BRL 0.10825368
52 Week Low / 52 Week High
BRL 0.0706344 / BRL 0.11864946
All Time High11월 17일, 2024 (1 months ago)
BRL 1.97
90.55%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.069925
166.19%

Data provided by Coingecko API

BARSIK to BRL converter

Hasbulla's Cat
Hasbulla's CatBARSIK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hasbulla's Cat Price Chart (BARSIK to BRL)

BARSIKBRL by TradingView

Hasbulla's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hasbulla's Cat Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.103625
BRL 0
BRL 0.108254
BRL 0.094562
2024. 12. 23.
BRL 0.092244
BRL 0.103625
BRL 0.106556
BRL 0.083195
2024. 12. 22.
BRL 0.083492
BRL 0.092244
BRL 0.092596
BRL 0.078185
2024. 12. 21.
BRL 0.079328
BRL 0.083492
BRL 0.089436
BRL 0.07757
2024. 12. 20.
BRL 0.075959
BRL 0.079328
BRL 0.08108
BRL 0.070634
2024. 12. 19.
BRL 0.090863
BRL 0.075959
BRL 0.100477
BRL 0.074015
2024. 12. 18.
BRL 0.114514
BRL 0.090863
BRL 0.118649
BRL 0.094827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,044
0.53%
Market CapBRL 1.96T
VolumeBRL 31.31B
2
BRL 3,479.29
0.36%
Market CapBRL 419.13B
VolumeBRL 18.59B
4
BRL 2.3
1.18%
Market CapBRL 131.76B
VolumeBRL 3.58B
5
BRL 703.61
1.22%
Market CapBRL 102.69B
VolumeBRL 848.05M
6
BRL 198.95
1.38%
Market CapBRL 95.44B
VolumeBRL 3.43B
7
BRL 0.33
1.15%
Market CapBRL 48.92B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1165
BRL 2.75
1.21%
Market CapBRL 181.8M
VolumeBRL 1.79M
1166
BRL 1.83
2.90%
Market CapBRL 181.69M
VolumeBRL 4.83M
1167
BRL 20.31
2.73%
Market CapBRL 181.55M
VolumeBRL 31.32M
1171
BRL 2.51
2.80%
Market CapBRL 180.41M
VolumeBRL 3.11M
1169
BRL 0.15
2.91%
Market CapBRL 180.24M
VolumeBRL 6,484

Data provided by Coingecko API