Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.062631+ 3.33%
Market Cap
GBP 19.14M
3.33%
Volume (24)
GBP 3,971,115
0.61%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.062631

Price Change

GBP 0.00201823
3.33%
24h Low / 24h High
GBP 0.058509 / GBP 0.062829

Trading Volume

GBP 3,971,115
0.61%
Volume / Market Cap
0.20748257
Market Dominance
0.00064873791%
Market Rank
#1147

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 19,139,511
3.33%

Fully Diluted
Market Cap

GBP 62,630,732
5.11%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.059549755 / GBP 0.059618161
Yesterday's Open / Close
GBP 0.059549755 / GBP 0.059618161
Yesterday's Change
5.11%
Yesterday's Volume
GBP 3,352,165.2

Bluefin Price History

7d Low / 7d High
GBP 0.077710713 / GBP 0.098257443
30d Low / 30d High
GBP 0.058709434 / GBP 0.061431862
90d Low / 90d High
GBP 0.058709434 / GBP 0.071306697
52 Week Low / 52 Week High
GBP 0.058709434 / GBP 0.07314628
All Time High12월 15일, 2024 (7 months ago)
GBP 0.678629
90.77%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.04471361
40.16%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.060836
GBP 0
GBP 0.061432
GBP 0.058709
2025. 7. 29.
GBP 0.062554
GBP 0.060836
GBP 0.064129
GBP 0.060569
2025. 7. 28.
GBP 0.070364
GBP 0.062554
GBP 0.070883
GBP 0.063874
2025. 7. 27.
GBP 0.069641
GBP 0.070364
GBP 0.071307
GBP 0.068255
2025. 7. 26.
GBP 0.064204
GBP 0.069641
GBP 0.073146
GBP 0.063801
2025. 7. 25.
GBP 0.061848
GBP 0.064204
GBP 0.06536
GBP 0.059331
2025. 7. 24.
GBP 0.062719
GBP 0.061848
GBP 0.064437
GBP 0.060113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,551
0.36%
Market CapGBP 2.36T
VolumeGBP 46.01B
2
GBP 3,860.8
1.99%
Market CapGBP 465.96B
VolumeGBP 32.83B
3
GBP 3.17
2.23%
Market CapGBP 187.76B
VolumeGBP 5.77B
5
GBP 810.73
1.48%
Market CapGBP 112.91B
VolumeGBP 1.7B
6
GBP 182.2
1.73%
Market CapGBP 98.03B
VolumeGBP 6.14B
9
GBP 0.225266
2.21%
Market CapGBP 33.82B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1143
GBP 0.761792
1.16%
Market CapGBP 19.34M
VolumeGBP 253
1145
GBP 0.03079195
8.51%
Market CapGBP 19.28M
VolumeGBP 297,229
1146
GBP 0.296233
4.29%
Market CapGBP 19.25M
VolumeGBP 7.5M
1148
GBP 0.095676
2.36%
Market CapGBP 19.01M
VolumeGBP 2.69M
1150
GBP 0.455087
3.80%
Market CapGBP 18.95M
VolumeGBP 13.14M

Data provided by Coingecko API