Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.061974 -4.16%
Market Cap
GBP 18.98M
3.19%
Volume (24)
GBP 8,438,604
86.49%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.061974

Price Change

GBP -0.0026932417
4.16%
24h Low / 24h High
GBP 0.058853 / GBP 0.065812

Trading Volume

GBP 8,438,604
86.49%
Volume / Market Cap
0.44458224
Market Dominance
0.00062694075%
Market Rank
#1225

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 18,980,974
3.19%

Fully Diluted
Market Cap

GBP 62,111,947
2.54%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.06317837 / GBP 0.064276607
Yesterday's Open / Close
GBP 0.064276607 / GBP 0.06317837
Yesterday's Change
2.75%
Yesterday's Volume
GBP 19,813,813

Bluefin Price History

7d Low / 7d High
GBP 0.063689244 / GBP 0.087139834
30d Low / 30d High
GBP 0.0528286 / GBP 0.064276607
90d Low / 90d High
GBP 0.049966376 / GBP 0.064276607
52 Week Low / 52 Week High
GBP 0.047149275 / GBP 0.064276607
All Time High12월 15일, 2024 (9 months ago)
GBP 0.678629
90.82%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.04471361
39.39%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.054528
GBP 0
GBP 0.064277
GBP 0.05446
2025. 9. 12.
GBP 0.051119
GBP 0.054528
GBP 0.054654
GBP 0.051079
2025. 9. 11.
GBP 0.051658
GBP 0.051119
GBP 0.051658
GBP 0.049966
2025. 9. 10.
GBP 0.050133
GBP 0.051658
GBP 0.052179
GBP 0.050133
2025. 9. 9.
GBP 0.05046
GBP 0.050133
GBP 0.05185
GBP 0.04906
2025. 9. 8.
GBP 0.047662
GBP 0.05046
GBP 0.050884
GBP 0.047459
2025. 9. 7.
GBP 0.04823
GBP 0.047662
GBP 0.048761
GBP 0.047149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 56 minutes and 48 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,711
0.19%
Market CapGBP 2.31T
VolumeGBP 26.94B
2
GBP 4,665.31
1.78%
Market CapGBP 563.03B
VolumeGBP 26.64B
3
GBP 3.1
0.56%
Market CapGBP 184.8B
VolumeGBP 5.77B
5
GBP 247.2
1.52%
Market CapGBP 134.1B
VolumeGBP 8.55B
6
GBP 932.26
0.42%
Market CapGBP 129.89B
VolumeGBP 1.65B
8
GBP 0.286678
2.27%
Market CapGBP 43.25B
VolumeGBP 9.02B

Data provided by Coingecko API

More Cryptocurrencies

1213
GBP 0.01901599
3.79%
Market CapGBP 19.02M
VolumeGBP 2.54M
1217
GBP 0.01908865
8.99%
Market CapGBP 19.02M
VolumeGBP 1.29M
1223
GBP 0.00002078
0.80%
Market CapGBP 19M
VolumeGBP 28,254
1224
GBP 0.072489
12.12%
Market CapGBP 18.96M
VolumeGBP 17.99M
1226
GBP 0.015665
0%
Market CapGBP 18.95M
VolumeGBP 4

Data provided by Coingecko API