Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.199971 -19.79%
Market Cap
GBP 31.69M
19.99%
Volume (24)
GBP 25,358,752
2.20%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.199971

Price Change

GBP -0.049330596
19.79%
24h Low / 24h High
GBP 0.197017 / GBP 0.252895

Trading Volume

GBP 25,358,752
2.20%
Volume / Market Cap
0.80011407
Market Dominance
0.0010759404%
Market Rank
#921

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 31,693,921
19.99%

Fully Diluted
Market Cap

GBP 200,472,850
13.98%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.22962048 / GBP 0.23648958
Yesterday's Open / Close
GBP 0.22962048 / GBP 0.23648958
Yesterday's Change
14.20%
Yesterday's Volume
GBP 21,633,406

Bluefin Price History

7d Low / 7d High
GBP 0.25094049 / GBP 0.47167361
30d Low / 30d High
GBP 0.22962048 / GBP 0.28289884
90d Low / 90d High
GBP 0.22962048 / GBP 0.33398515
52 Week Low / 52 Week High
GBP 0.22962048 / GBP 0.38850898
All Time High12월 15일, 2024 (29 days ago)
GBP 0.678629
69.85%
All Time Low12월 11일, 2024 (1 months ago)
GBP 0.146487
39.66%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.272662
GBP 0
GBP 0.272662
GBP 0.22962
2025. 1. 11.
GBP 0.319471
GBP 0.272662
GBP 0.319471
GBP 0.264872
2025. 1. 10.
GBP 0.306295
GBP 0.319471
GBP 0.332354
GBP 0.306085
2025. 1. 9.
GBP 0.324536
GBP 0.306295
GBP 0.333985
GBP 0.294864
2025. 1. 8.
GBP 0.29787
GBP 0.324536
GBP 0.32747
GBP 0.29787
2025. 1. 7.
GBP 0.345609
GBP 0.29787
GBP 0.345967
GBP 0.298691
2025. 1. 6.
GBP 0.388509
GBP 0.345609
GBP 0.388509
GBP 0.346824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,606
3.94%
Market CapGBP 1.8T
VolumeGBP 41.39B
2
GBP 3,055.33
6.11%
Market CapGBP 368.87B
VolumeGBP 22.18B
4
GBP 2.36
5.73%
Market CapGBP 136.16B
VolumeGBP 6.32B
5
GBP 663.67
4.03%
Market CapGBP 96.92B
VolumeGBP 777.67M
6
GBP 176.3
5.71%
Market CapGBP 85.51B
VolumeGBP 3.69B
7
GBP 0.316844
5.89%
Market CapGBP 46.84B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

919
GBP 0.102789
11.48%
Market CapGBP 31.92M
VolumeGBP 1.15M
920
GBP 0.053274
11.43%
Market CapGBP 31.83M
VolumeGBP 156,309
922
GBP 0.074133
9.83%
Market CapGBP 31.71M
VolumeGBP 9.39M
923
GBP 0.00000008
10.05%
Market CapGBP 31.69M
VolumeGBP 32.76M
924
GBP 0.314584
7.24%
Market CapGBP 31.55M
VolumeGBP 2.59M

Data provided by Coingecko API