Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
GBP 0.117111+ 6.53%
Market Cap
GBP 18.53M
6.68%
Volume (24)
GBP 5,732,208
6.49%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
GBP 0.117111

Price Change

GBP 0.00718339
6.53%
24h Low / 24h High
GBP 0.109928 / GBP 0.139611

Trading Volume

GBP 5,732,208
6.49%
Volume / Market Cap
0.30941583
Market Dominance
0.00068754545%
Market Rank
#1090

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
GBP 18,525,904
6.68%

Fully Diluted
Market Cap

GBP 117,181,480
12.78%

Bluefin Price Yesterday

Yesterday's Low / High
GBP 0.1323549 / GBP 0.13634302
Yesterday's Open / Close
GBP 0.13634302 / GBP 0.1323549
Yesterday's Change
12.83%
Yesterday's Volume
GBP 6,296,110.7

Bluefin Price History

7d Low / 7d High
GBP 0.10837696 / GBP 0.17363153
30d Low / 30d High
GBP 0.091613409 / GBP 0.13634302
90d Low / 90d High
GBP 0.0875468 / GBP 0.13634302
52 Week Low / 52 Week High
GBP 0.0875468 / GBP 0.13634302
All Time High12월 15일, 2024 (2 months ago)
GBP 0.678629
82.72%
All Time Low2월 9일, 2025 (3 days ago)
GBP 0.086332
35.84%

Data provided by Coingecko API

BLUE to GBP converter

Bluefin
BluefinBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to GBP)

BLUEGBP by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.095839
GBP 0
GBP 0.136343
GBP 0.095839
2025. 2. 11.
GBP 0.099673
GBP 0.095839
GBP 0.111168
GBP 0.091613
2025. 2. 10.
GBP 0.088801
GBP 0.099673
GBP 0.104631
GBP 0.088801
2025. 2. 9.
GBP 0.094152
GBP 0.088801
GBP 0.098647
GBP 0.087547
2025. 2. 8.
GBP 0.090852
GBP 0.094152
GBP 0.094884
GBP 0.088779
2025. 2. 7.
GBP 0.093232
GBP 0.090852
GBP 0.103583
GBP 0.089015
2025. 2. 6.
GBP 0.107738
GBP 0.093232
GBP 0.112246
GBP 0.095853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,075
0.70%
Market CapGBP 1.9T
VolumeGBP 40.42B
2
GBP 2,648.07
0.80%
Market CapGBP 319.18B
VolumeGBP 22.81B
3
GBP 2.46
0.74%
Market CapGBP 142.06B
VolumeGBP 3.42B
5
GBP 671.19
2.15%
Market CapGBP 97.92B
VolumeGBP 5.36B
6
GBP 193.27
0.34%
Market CapGBP 94.35B
VolumeGBP 3.57B
8
GBP 0.257863
0.56%
Market CapGBP 38.18B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1086
GBP 0.123404
8.61%
Market CapGBP 18.6M
VolumeGBP 42.51M
1095
GBP 0.310139
22.19%
Market CapGBP 18.61M
VolumeGBP 1.29M
1092
GBP 0.205947
5.50%
Market CapGBP 18.54M
VolumeGBP 4,798
1093
GBP 0.270979
1.39%
Market CapGBP 18.52M
VolumeGBP 1.61M
1091
GBP 0.211681
1.30%
Market CapGBP 18.52M
VolumeGBP 1.62M

Data provided by Coingecko API