Open Source (OS) Live Price

Open Source logo
OSOpen Source
0.019393 -4.29%
Market Cap
€1.94M
4.29%
Volume (24)
2,323
49.00%
Circulating Supply
100,000,000 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Open Source Price Today

Open Source Price
€0.01939265

Price Change

€-0.00086966674
4.29%
24h Low / 24h High
€0.01918197 / €0.020373

Trading Volume

€2,322.57
49.00%
Volume / Market Cap
0.0011976554
Market Dominance
0.000057569625%
Market Rank
#3139

Open Source Supply

Circulating Supply
100,000,000 OS
Total Supply
100,000,000 OS
Max Supply
100,000,000 OS

Open Source Market Cap

Market Cap
€1,939,264
4.29%

Fully Diluted
Market Cap

€1,939,264
0.41%

Open Source Price Yesterday

Yesterday's Low / High
€0.019277614 / €0.019347391
Yesterday's Open / Close
€0.019277614 / €0.019347391
Yesterday's Change
0.42%
Yesterday's Volume
€3,350.2336

Open Source Price History

7d Low / 7d High
€0.020629184 / €0.046287237
30d Low / 30d High
€0.019253202 / €0.022845898
90d Low / 90d High
€0.019253202 / €0.039698527
52 Week Low / 52 Week High
€0.017730144 / €0.039698527
All Time High9월 3일, 2025 (3 days ago)
€0.03969853
51.15%
All Time Low8월 29일, 2025 (8 days ago)
€0.0064526
200.54%

Data provided by Coingecko API

OS to EUR converter

Open Source
Open SourceOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Source Price Chart (OS to EUR)

    OSEUR by TradingView

    Open Source Exchanges

    Instant crypto to crypto exchange coming soon!

    Open Source Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.020263
    €0
    €0.020373
    €0.019253
    2025. 9. 5.
    €0.023225
    €0.020263
    €0.023498
    €0.019734
    2025. 9. 4.
    €0.029204
    €0.023225
    €0.030678
    €0.023397
    2025. 9. 3.
    €0.01773
    €0.029204
    €0.039699
    €0.01773
    2025. 9. 2.
    €0.020212
    €0.01773
    €0.022175
    €0.017771
    2025. 9. 1.
    €0.028287
    €0.020212
    €0.028287
    €0.019833
    2025. 8. 31.
    €0.021703
    €0.028287
    €0.034896
    €0.021703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 54 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,697
    0.11%
    Market Cap€2.2T
    Volume€19.23B
    2
    4,300.36
    0.18%
    Market Cap€519.14B
    Volume€14.69B
    4
    2.82
    0.27%
    Market Cap€168.32B
    Volume€1.68B
    5
    866.15
    0.95%
    Market Cap€120.56B
    Volume€930.75M
    6
    203.14
    0.03%
    Market Cap€110.1B
    Volume€3.01B
    9
    0.22
    0.55%
    Market Cap€32.74B
    Volume€980.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    3136
    0.00200127
    4.82%
    Market Cap€1.95M
    Volume€18,453
    3119
    0.00198124
    19.10%
    Market Cap€1.94M
    Volume€805,813
    3137
    0.00193199
    9.99%
    Market Cap€1.94M
    Volume€55,560
    Market Cap€1.94M
    Volume€93
    3140
    0.01
    4.85%
    Market Cap€1.94M
    Volume€34,971

    Data provided by Coingecko API