Open Source (OS) Live Price

Open Source logo
OSOpen Source
INR 1.94 -6.90%
Market Cap
INR 193.61M
6.98%
Volume (24)
INR 346,872
49.00%
Circulating Supply
100,000,000 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Open Source Price Today

Open Source Price
INR 1.94

Price Change

INR -0.14360831
6.90%
24h Low / 24h High
INR 1.93 / INR 2.08

Trading Volume

INR 346,872
49.00%
Volume / Market Cap
0.0017915982
Market Dominance
0.000055997781%
Market Rank
#3186

Open Source Supply

Circulating Supply
100,000,000 OS
Total Supply
100,000,000 OS
Max Supply
100,000,000 OS

Open Source Market Cap

Market Cap
INR 193,610,370
6.98%

Fully Diluted
Market Cap

INR 193,610,370
2.97%

Open Source Price Yesterday

Yesterday's Low / High
INR 1.9918351 / INR 1.9990447
Yesterday's Open / Close
INR 1.9918351 / INR 1.9990447
Yesterday's Change
2.78%
Yesterday's Volume
INR 346,158.66

Open Source Price History

7d Low / 7d High
INR 0.020629184 / INR 0.046287237
30d Low / 30d High
INR 1.9893128 / INR 2.3606452
90d Low / 90d High
INR 1.9893128 / INR 4.0767846
52 Week Low / 52 Week High
INR 1.8153382 / INR 4.0767846
All Time High9월 3일, 2025 (3 days ago)
INR 4.08
52.48%
All Time Low8월 29일, 2025 (8 days ago)
INR 0.664911
191.37%

Data provided by Coingecko API

OS to INR converter

Open Source
Open SourceOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Source Price Chart (OS to INR)

    OSINR by TradingView

    Open Source Exchanges

    Instant crypto to crypto exchange coming soon!

    Open Source Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 2.094638
    INR 0
    INR 2.105732
    INR 1.989313
    2025. 9. 5.
    INR 2.387618
    INR 2.094638
    INR 2.413719
    INR 2.034113
    2025. 9. 4.
    INR 2.998915
    INR 2.387618
    INR 3.150146
    INR 2.403782
    2025. 9. 3.
    INR 1.815338
    INR 2.998915
    INR 4.076785
    INR 1.815338
    2025. 9. 2.
    INR 2.083904
    INR 1.815338
    INR 2.274341
    INR 1.819883
    2025. 9. 1.
    INR 2.915241
    INR 2.083904
    INR 2.915241
    INR 2.05183
    2025. 8. 31.
    INR 2.23651
    INR 2.915241
    INR 3.595107
    INR 2.23651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 1 second

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,251
    0.47%
    Market CapINR 2.22T
    VolumeINR 22.68B
    2
    INR 4,307.35
    0.26%
    Market CapINR 519.83B
    VolumeINR 15.69B
    4
    INR 2.83
    0.92%
    Market CapINR 168.76B
    VolumeINR 1.72B
    5
    INR 872.05
    1.30%
    Market CapINR 121.4B
    VolumeINR 899.68M
    6
    INR 203.36
    0.30%
    Market CapINR 110.2B
    VolumeINR 2.94B
    9
    INR 0.218068
    1.71%
    Market CapINR 32.88B
    VolumeINR 938.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    3184
    INR 0.697497
    0.08%
    Market CapINR 193.98M
    VolumeINR 8.72M
    3185
    INR 20.16
    0.02%
    Market CapINR 193.84M
    VolumeINR 3.88M
    3187
    INR 181.7
    3.58%
    Market CapINR 193.81M
    VolumeINR 989,367
    3188
    INR 0.204166
    2.43%
    Market CapINR 193.48M
    VolumeINR 3.87M
    3190
    INR 0.192534
    2.62%
    Market CapINR 193.11M
    VolumeINR 10.43M

    Data provided by Coingecko API