Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
$1.3 -4.80%
Market Cap
$390,940
4.36%
Volume (24)
$36,037
0.12%
Circulating Supply
300,295 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
$1.3

Price Change

$-0.065609489
4.80%
24h Low / 24h High
$1.3 / $1.37

Trading Volume

$36,037
0.12%
Volume / Market Cap
0.092180386
Market Dominance
0.000011397763%
Market Rank
#4868

Open Stablecoin Index Supply

Circulating Supply
300,294.954 OPEN
Total Supply
300,294.954 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
$390,940
4.36%

Fully Diluted
Market Cap

$390,940
4.78%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
$1.3663771 / $1.3680408
Yesterday's Open / Close
$1.3663771 / $1.3680408
Yesterday's Change
4.92%
Yesterday's Volume
$29,708.029

Open Stablecoin Index Price History

7d Low / 7d High
$1.2954714 / $1.4274903
30d Low / 30d High
$1.3264528 / $1.3957316
90d Low / 90d High
$1.2954714 / $1.4274903
52 Week Low / 52 Week High
$1.2954714 / $1.4274903
All Time HighMay 10, 2025 (1 months ago)
$1.66
21.31%
All Time LowMay 7, 2025 (1 months ago)
$1.07
21.81%

Data provided by Coingecko API

OPEN to USD converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004399
OPEN/USDT
$0.007675
$2,711,277
Recently
KuCoin
KuCoin
$0.00371
OPEN/USDT
$0.000157
$276,906
Recently
Gate.io
Gate.io
$0.004438
OPEN/USDT
$5.112191
$0
Recently

Open Stablecoin Index Historical Price Data (USD)

Date
7/3/2025
$1.36666
$0
$1.392558
$1.361271
7/2/2025
$1.307538
$1.36666
$1.395732
$1.295471
7/1/2025
$1.366932
$1.307538
$1.373713
$1.303553
6/30/2025
$1.418761
$1.366932
$1.42749
$1.351222
6/29/2025
$1.355367
$1.418761
$1.418227
$1.355367
6/28/2025
$1.376498
$1.355367
$1.379401
$1.352031
6/27/2025
$1.343274
$1.376498
$1.377989
$1.336386

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 1.3 per (OPEN/USD) today with a current market cap of 390,940 USD. 24-hour trading volume is $ 36,037 USD. OPEN to USD price is updated in real-time. Open Stablecoin Index is -4.80% in the last 24 hours. It has a circulating supply of $ 300,295 OPEN.

Open Stablecoin Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,865
1.64%
Market Cap$2.15T
Volume$22.31B
2
$2,517.55
2.74%
Market Cap$303.89B
Volume$14.46B
4
$2.22
2.44%
Market Cap$131.32B
Volume$2.2B
5
$655.63
0.94%
Market Cap$95.66B
Volume$627.28M
6
$148.14
2.80%
Market Cap$79.24B
Volume$3.96B
9
$0.16
4.69%
Market Cap$24.65B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

4866
$0.00039108
2.91%
Market Cap$391,486
Volume$6,011
4867
$0.0013334
1.26%
Market Cap$391,106
Volume$127,785
4871
$0.00039286
14.82%
Market Cap$390,980
Volume$70,648
4869
$0.00423846
1.00%
Market Cap$390,720
Volume$112,729
4870
$0.01
10.13%
Market Cap$390,366
Volume$62,755

Data provided by Coingecko API