Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
$0.834671 -6.76%
Market Cap
$319,353
15.78%
Volume (24)
$34,777
0.07%
Circulating Supply
382,610 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
$0.834671

Price Change

$-0.060479519
6.76%
24h Low / 24h High
$0.807501 / $0.895982

Trading Volume

$34,777
0.07%
Volume / Market Cap
0.1088983
Market Dominance
0.000010073202%
Market Rank
#5199

Open Stablecoin Index Supply

Circulating Supply
382,609.928 OPEN
Total Supply
382,609.928 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
$319,353
15.78%

Fully Diluted
Market Cap

$319,353
2.77%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
$0.85812141 / $0.85874486
Yesterday's Open / Close
$0.85874486 / $0.85812141
Yesterday's Change
2.77%
Yesterday's Volume
$6,217.3166

Open Stablecoin Index Price History

7d Low / 7d High
$0.81837918 / $1.0026013
30d Low / 30d High
$0.83983169 / $0.90112419
90d Low / 90d High
$0.83983169 / $0.9724356
52 Week Low / 52 Week High
$0.83983169 / $1.0202018
All Time HighJul 20, 2025 (4 months ago)
$1.97
57.56%
All Time LowNov 21, 2025 (0 days ago)
$0.807501
3.53%

Data provided by Coingecko API

OPEN to USD converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.23
OPEN/USDT
$0.0006
$4,130,876
Recently
Binance
Binance
$0.23
OPEN/USDT
$0.0001
$1,923,289
Recently
KuCoin
KuCoin
$0.23
OPEN/USDT
$0.00004
$1,073,531
Recently
Gate
Gate
$0.23
OPEN/USDT
$0.0007
$179,460
Recently
Kraken
Kraken
$0.23
OPEN/USD
$0.0003
$13,150
Recently

Open Stablecoin Index Historical Price Data (USD)

Date
11/20/2025
$0.894861
$0
$0.901124
$0.839832
11/18/2025
$0.891126
$0
$0.89339
$0.876177
11/17/2025
$0.925949
$0.891126
$0.952255
$0.879028
11/16/2025
$0.940897
$0.925949
$0.972436
$0.909083
11/15/2025
$0.930014
$0.940897
$0.955635
$0.930014
11/14/2025
$1.019434
$0.930014
$1.020202
$0.941574

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.834671 per (OPEN/USD) today with a current market cap of 319,353 USD. 24-hour trading volume is $ 34,777 USD. OPEN to USD price is updated in real-time. Open Stablecoin Index is -6.76% in the last 24 hours. It has a circulating supply of $ 382,610 OPEN.

Open Stablecoin Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 28 minutes and 47 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,913
7.79%
Market Cap$1.68T
Volume$144.17B
2
$2,735.95
8.17%
Market Cap$330.51B
Volume$55.76B
4
$1.93
8.60%
Market Cap$116.53B
Volume$9.63B
5
$820.94
8.24%
Market Cap$113.17B
Volume$4.38B
7
$127.29
9.32%
Market Cap$71.43B
Volume$11.72B
10
$0.14
10.84%
Market Cap$21.3B
Volume$3.87B

Data provided by Coingecko API

More Cryptocurrencies

5197
$0.00000155
8.61%
Market Cap$321,370
Volume$142,098
5198
$0.06
8.44%
Market Cap$321,090
Volume$59
5169
$0.00003254
11.68%
Market Cap$321,054
Volume$553
5192
$0.03
9.78%
Market Cap$320,822
Volume$1,280
5190
$0.00029021
19.29%
Market Cap$320,486
Volume$656

Data provided by Coingecko API