Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
INR 127.33 -0.15%
Market Cap
INR 29.79M
1.30%
Volume (24)
INR 1,142,075
0.05%
Circulating Supply
234,205 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
INR 127.33

Price Change

INR -0.18766487
0.15%
24h Low / 24h High
INR 126.38 / INR 141.53

Trading Volume

INR 1,142,075
0.05%
Volume / Market Cap
0.038343496
Market Dominance
0.000010326941%
Market Rank
#4900

Open Stablecoin Index Supply

Circulating Supply
234,205.076 OPEN
Total Supply
234,205.076 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
INR 29,785,364
1.30%

Fully Diluted
Market Cap

INR 29,785,364
0.50%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
INR 127.78975 / INR 127.85284
Yesterday's Open / Close
INR 127.78975 / INR 127.85284
Yesterday's Change
0.38%
Yesterday's Volume
INR 565,909.48

Open Stablecoin Index Price History

7d Low / 7d High
INR 1.0710471 / INR 1.6405762
30d Low / 30d High
INR 103.78392 / INR 127.94458
90d Low / 90d High
INR 127.78975 / INR 127.85284
52 Week Low / 52 Week High
INR 90.842843 / INR 127.94458
All Time High5월 10일, 2025 (0 days ago)
INR 141.53
10.41%
All Time Low5월 7일, 2025 (2 days ago)
INR 90.8
39.65%

Data provided by Coingecko API

OPEN to INR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to INR)

OPENINR by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (INR)

Date
2025. 5. 9.
INR 117.013611
INR 0
INR 127.944578
INR 110.462496
2025. 5. 8.
INR 98.198313
INR 117.013611
INR 107.77997
INR 91.309077
2025. 5. 6.
INR 98.625327
INR 0
INR 98.635813
INR 96.25025
2025. 5. 5.
INR 100.577197
INR 98.625327
INR 100.666291
INR 99.21527
2025. 5. 4.
INR 101.905328
INR 100.577197
INR 101.905328
INR 100.687817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,260
0.06%
Market CapINR 2.05T
VolumeINR 20.08B
2
INR 2,498.82
7.25%
Market CapINR 301.68B
VolumeINR 26.39B
4
INR 2.42
2.76%
Market CapINR 141.7B
VolumeINR 3.9B
5
INR 652.87
2.74%
Market CapINR 95.31B
VolumeINR 1.52B
6
INR 172.23
0.28%
Market CapINR 89.41B
VolumeINR 4.15B
8
INR 0.23535
14.76%
Market CapINR 35.11B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4897
INR 0.02990231
22.93%
Market CapINR 29.87M
VolumeINR 3.52M
4898
INR 0.02981111
9.33%
Market CapINR 29.81M
VolumeINR 676,035
4899
INR 0.0352413
0.06%
Market CapINR 29.8M
VolumeINR 20,864
4876
INR 0.00029755
1.66%
Market CapINR 29.76M
VolumeINR 618,190
4902
INR 0.712078
0.06%
Market CapINR 29.71M
VolumeINR 28

Data provided by Coingecko API