Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
INR 119.04+ 5.25%
Market Cap
INR 32.38M
12.33%
Volume (24)
INR 2,107,945
42.13%
Circulating Supply
272,266 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
INR 119.04

Price Change

INR 5.94
5.25%
24h Low / 24h High
INR 113.06 / INR 119.88

Trading Volume

INR 2,107,945
42.13%
Volume / Market Cap
0.065096764
Market Dominance
0.000011027184%
Market Rank
#4935

Open Stablecoin Index Supply

Circulating Supply
272,265.838 OPEN
Total Supply
272,266.072 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
INR 32,381,717
12.33%

Fully Diluted
Market Cap

INR 32,381,744
0.10%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
INR 118.74572 / INR 119.37127
Yesterday's Open / Close
INR 118.74572 / INR 119.37127
Yesterday's Change
0.02%
Yesterday's Volume
INR 2,259,476.6

Open Stablecoin Index Price History

7d Low / 7d High
INR 1.2954714 / INR 1.4274903
30d Low / 30d High
INR 110.893 / INR 119.53238
90d Low / 90d High
INR 110.893 / INR 122.24597
52 Week Low / 52 Week High
INR 110.893 / INR 122.24597
All Time High5월 10일, 2025 (1 months ago)
INR 141.53
16.04%
All Time Low5월 7일, 2025 (1 months ago)
INR 90.8
30.87%

Data provided by Coingecko API

OPEN to INR converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to INR)

OPENINR by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (INR)

Date
2025. 7. 2.
INR 112.096272
INR 0
INR 119.532384
INR 110.892999
2025. 7. 1.
INR 117.151506
INR 112.096272
INR 117.650568
INR 111.624107
2025. 6. 30.
INR 121.240985
INR 117.151506
INR 122.245966
INR 115.904056
2025. 6. 29.
INR 115.896181
INR 121.240985
INR 121.27122
INR 115.896181
2025. 6. 28.
INR 117.703091
INR 115.896181
INR 117.951325
INR 115.610936
2025. 6. 27.
INR 115.08287
INR 117.703091
INR 117.730263
INR 114.49385
2025. 6. 26.
INR 117.27461
INR 115.08287
INR 120.762912
INR 114.959097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 110,363
2.29%
Market CapINR 2.19T
VolumeINR 40.94B
2
INR 2,627.11
7.06%
Market CapINR 317.24B
VolumeINR 28.82B
4
INR 2.3
5.23%
Market CapINR 135.89B
VolumeINR 4.82B
5
INR 663.7
0.77%
Market CapINR 96.82B
VolumeINR 837.53M
6
INR 154.37
3.37%
Market CapINR 82.59B
VolumeINR 5.31B
9
INR 0.174457
7.60%
Market CapINR 26.16B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4934
INR 0.0324503
8.40%
Market CapINR 32.45M
VolumeINR 305
4933
Market CapINR 32.43M
VolumeINR 41,897
4942
INR 0.0003253
0.17%
Market CapINR 32.39M
VolumeINR 1.17M
4937
INR 5.95
0.06%
Market CapINR 32.38M
VolumeINR 3.7M
4939
INR 0.00003229
10.59%
Market CapINR 32.34M
VolumeINR 15.54M

Data provided by Coingecko API