Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.000465 -0.01%
Market Cap
ETH 214
0.00%
Volume (24)
ETH 0
0.36%
Circulating Supply
459,729 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.0004647

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0.00046405 / ETH 0.00047174

Trading Volume

ETH 0.13269164
0.36%
Volume / Market Cap
0.00062111377
Market Dominance
0.000020112019%
Market Rank
#4251

Open Stablecoin Index Supply

Circulating Supply
459,729.097 OPEN
Total Supply
459,729.097 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 213.635
0.00%

Fully Diluted
Market Cap

ETH 213.635
1.12%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.0004691281 / ETH 0.00047082732
Yesterday's Open / Close
ETH 0.00047082732 / ETH 0.0004691281
Yesterday's Change
1.12%
Yesterday's Volume
ETH 0.42508675

Open Stablecoin Index Price History

7d Low / 7d High
ETH 1.6688671 / ETH 1.9632721
30d Low / 30d High
ETH 0.00046253873 / ETH 0.00047082732
90d Low / 90d High
ETH 0.0004618574 / ETH 0.00051972178
52 Week Low / 52 Week High
ETH 0.0004618574 / ETH 0.00052820802
All Time High5월 10일, 2025 (2 months ago)
ETH 0.00066594
30.22%
All Time Low7월 25일, 2025 (1 days ago)
ETH 0.00046079
0.85%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Stablecoin Index Historical Price Data (ETH)

Date
2025. 7. 26.
ETH 0.000465
ETH 0
ETH 0.000471
ETH 0.000465
2025. 7. 25.
ETH 0.000466
ETH 0.000465
ETH 0.000466
ETH 0.000462
2025. 7. 24.
ETH 0.000519
ETH 0.000466
ETH 0.000519
ETH 0.000468
2025. 7. 23.
ETH 0.000515
ETH 0.000519
ETH 0.00052
ETH 0.000514
2025. 7. 20.
ETH 0.000528
ETH 0
ETH 0.000528
ETH 0.000517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,112
0.15%
Market CapETH 2.35T
VolumeETH 22.47B
2
eth
EthereumETH
ETH 3,826.96
2.25%
Market CapETH 461.96B
VolumeETH 23.1B
3
ETH 3.2
0.16%
Market CapETH 189.26B
VolumeETH 3.39B
5
ETH 795.53
1.67%
Market CapETH 110.81B
VolumeETH 1.06B
6
ETH 186.53
0.77%
Market CapETH 100.4B
VolumeETH 5.16B
8
ETH 0.237458
0.00%
Market CapETH 35.67B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4247
ETH 0.00000021
16.78%
Market CapETH 212
VolumeETH 8
4249
ETH 0.0000141
0.82%
Market CapETH 211
VolumeETH 1
4250
ETH 0.00000625
0.10%
Market CapETH 215
VolumeETH 0
4252
ETH 0.00000001
26.61%
Market CapETH 211
VolumeETH 0
4253
ETH 0.00002072
1.24%
Market CapETH 210
VolumeETH 2

Data provided by Coingecko API