Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.000597 -6.38%
Market Cap
ETH 140
4.85%
Volume (24)
ETH 6
0.63%
Circulating Supply
234,206 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.00059669

Price Change

ETH -0.000040660855
6.38%
24h Low / 24h High
ETH 0.00059176 / ETH 0.00066594

Trading Volume

ETH 5.688106
0.63%
Volume / Market Cap
0.040659823
Market Dominance
0.0000096939824%
Market Rank
#4893

Open Stablecoin Index Supply

Circulating Supply
234,206.285 OPEN
Total Supply
234,206.285 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 139.895
4.85%

Fully Diluted
Market Cap

ETH 139.895
0.36%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.00059330789 / ETH 0.00059708062
Yesterday's Open / Close
ETH 0.00059330789 / ETH 0.00059708062
Yesterday's Change
0.25%
Yesterday's Volume
ETH 5.3134491

Open Stablecoin Index Price History

7d Low / 7d High
ETH 1.0710471 / ETH 1.6405762
30d Low / 30d High
ETH 0.00058408937 / ETH 0.00066479201
90d Low / 90d High
ETH 0.00057419252 / ETH 0.00066479201
52 Week Low / 52 Week High
ETH 0.00057419252 / ETH 0.00066479201
All Time High5월 10일, 2025 (0 days ago)
ETH 0.00066594
10.45%
All Time Low5월 8일, 2025 (2 days ago)
ETH 0.00056662
5.25%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Stablecoin Index Historical Price Data (ETH)

Date
2025. 5. 10.
ETH 0.000637
ETH 0
ETH 0.000665
ETH 0.000593
2025. 5. 9.
ETH 0.000587
ETH 0.000637
ETH 0.000641
ETH 0.000583
2025. 5. 8.
ETH 0.000591
ETH 0.000587
ETH 0.000597
ETH 0.000574
2025. 5. 6.
ETH 0.00065
ETH 0
ETH 0.000652
ETH 0.000648
2025. 5. 5.
ETH 0.000654
ETH 0.00065
ETH 0.000657
ETH 0.000653
2025. 5. 4.
ETH 0.00066
ETH 0.000654
ETH 0.00066
ETH 0.000652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,889
0.78%
Market CapETH 2.06T
VolumeETH 24.76B
2
eth
EthereumETH
ETH 2,543.27
8.82%
Market CapETH 307.06B
VolumeETH 33.79B
4
ETH 2.4
1.57%
Market CapETH 140.56B
VolumeETH 4.87B
5
ETH 662.91
0.13%
Market CapETH 96.72B
VolumeETH 1.3B
6
ETH 175.81
2.39%
Market CapETH 91.3B
VolumeETH 5.69B
8
ETH 0.238765
14.59%
Market CapETH 35.63B
VolumeETH 4.66B

Data provided by Coingecko API

More Cryptocurrencies

4894
ETH 0.0000002
22.05%
Market CapETH 140
VolumeETH 3
4891
ETH 0.00000014
10.02%
Market CapETH 140
VolumeETH 0
4892
ETH 0.0000011
196.21%
Market CapETH 140
VolumeETH 0
4895
ETH 0.00000014
2.24%
Market CapETH 140
VolumeETH 10
4879
ETH 0.00000001
13.53%
Market CapETH 139
VolumeETH 11

Data provided by Coingecko API