Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.000517 -1.80%
Market Cap
ETH 155
8.25%
Volume (24)
ETH 11
0.01%
Circulating Supply
300,296 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.00051718

Price Change

ETH -0.0000094545222
1.80%
24h Low / 24h High
ETH 0.00051619 / ETH 0.00052716

Trading Volume

ETH 11.155092
0.01%
Volume / Market Cap
0.071832549
Market Dominance
0.000011189131%
Market Rank
#4867

Open Stablecoin Index Supply

Circulating Supply
300,295.986 OPEN
Total Supply
300,296.244 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 155.293
8.25%

Fully Diluted
Market Cap

ETH 155.293
1.82%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.00052668596 / ETH 0.00052671301
Yesterday's Open / Close
ETH 0.00052668596 / ETH 0.00052671301
Yesterday's Change
1.81%
Yesterday's Volume
ETH 11.451306

Open Stablecoin Index Price History

7d Low / 7d High
ETH 1.2856885 / ETH 1.4274903
30d Low / 30d High
ETH 0.00052641151 / ETH 0.00053911121
90d Low / 90d High
ETH 0.00052641151 / ETH 0.00056705766
52 Week Low / 52 Week High
ETH 0.00052641151 / ETH 0.00056810993
All Time High5월 10일, 2025 (1 months ago)
ETH 0.00066594
22.35%
All Time Low5월 31일, 2025 (1 months ago)
ETH 0.00049288
4.91%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Stablecoin Index Historical Price Data (ETH)

Date
2025. 7. 3.
ETH 0.000531
ETH 0
ETH 0.000534
ETH 0.000526
2025. 7. 2.
ETH 0.000544
ETH 0.000531
ETH 0.000544
ETH 0.000534
2025. 7. 1.
ETH 0.000549
ETH 0.000544
ETH 0.000552
ETH 0.000542
2025. 6. 30.
ETH 0.000567
ETH 0.000549
ETH 0.000567
ETH 0.000551
2025. 6. 29.
ETH 0.000556
ETH 0.000567
ETH 0.000567
ETH 0.000556
2025. 6. 28.
ETH 0.000568
ETH 0.000556
ETH 0.000568
ETH 0.000556
2025. 6. 27.
ETH 0.000556
ETH 0.000568
ETH 0.000566
ETH 0.000556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,482
2.09%
Market CapETH 2.14T
VolumeETH 24.31B
2
eth
EthereumETH
ETH 2,482.8
4.03%
Market CapETH 299.73B
VolumeETH 15.86B
4
ETH 2.21
2.60%
Market CapETH 130.65B
VolumeETH 1.97B
5
ETH 651.99
1.50%
Market CapETH 95.12B
VolumeETH 657.88M
6
ETH 146.72
3.31%
Market CapETH 78.46B
VolumeETH 4.06B
9
ETH 0.162156
5.57%
Market CapETH 24.32B
VolumeETH 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4864
ETH 0.00000018
11.88%
Market CapETH 156
VolumeETH 2
4865
ETH 0.00000016
5.74%
Market CapETH 156
VolumeETH 1
4866
ETH 0.00000016
18.08%
Market CapETH 155
VolumeETH 29
4868
ETH 0.00396895
2.80%
Market CapETH 155
VolumeETH 0
4869
ETH 0.00000031
3.31%
Market CapETH 155
VolumeETH 7

Data provided by Coingecko API