OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
$538.2+ 1.69%
Market Cap
$446,593
1.69%
Volume (24)
$2,324
1.98%
Circulating Supply
830 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
$538.2

Price Change

$8.97
1.69%
24h Low / 24h High
$512.11 / $538.2

Trading Volume

$2,324.31
1.98%
Volume / Market Cap
0.0052045375
Market Dominance
0.000011195915%
Market Rank
#5203

OpenAI PreStocks Supply

Circulating Supply
829.795 OPENAI
Total Supply
829.795 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
$446,593
1.69%

Fully Diluted
Market Cap

$446,593
4.29%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
$515.94505 / $516.16101
Yesterday's Open / Close
$515.94505 / $516.16101
Yesterday's Change
4.29%
Yesterday's Volume
$1,350.3589

OpenAI PreStocks Price History

7d Low / 7d High
$489.68531 / $562.38365
30d Low / 30d High
$512.15487 / $536.00896
90d Low / 90d High
$512.15487 / $536.08661
52 Week Low / 52 Week High
$489.68531 / $562.38365
All Time High8월 27일, 2025 (6 days ago)
$562.38
4.34%
All Time Low8월 18일, 2025 (15 days ago)
$475.49
13.14%

Data provided by Coingecko API

OPENAI to USD converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenAI PreStocks Price Chart (OPENAI to USD)

    OPENAIUSD by TradingView

    OpenAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Historical Price Data (USD)

    Date
    2025. 9. 1.
    $521.069933
    $0
    $536.008961
    $512.154872
    2025. 8. 31.
    $516.146911
    $521.069933
    $521.069984
    $516.015635
    2025. 8. 30.
    $534.672
    $516.146911
    $534.672
    $531.301719
    2025. 8. 29.
    $515.061817
    $534.672
    $536.117523
    $515.061817
    2025. 8. 28.
    $535.763971
    $515.061817
    $535.774486
    $514.994399
    2025. 8. 27.
    $551.823923
    $535.763971
    $562.383647
    $510.93839
    2025. 8. 26.
    $525.49547
    $551.823923
    $554.139375
    $489.685307

    Data provided by Coingecko API

    OPENAI Price Live Data

    The live price of OPENAI is $ 538.2 per (OPENAI/USD) today with a current market cap of 446,593 USD. 24-hour trading volume is $ 2,324 USD. OPENAI to USD price is updated in real-time. OpenAI PreStocks is +1.69% in the last 24 hours. It has a circulating supply of $ 830 OPENAI.

    OpenAI PreStocks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 32 seconds

    Explore Our Other Products for OPENAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,113
    0.94%
    Market Cap$2.2T
    Volume$42.74B
    2
    $4,377.16
    1.69%
    Market Cap$529.49B
    Volume$31.32B
    4
    $2.79
    0.69%
    Market Cap$166.16B
    Volume$6.95B
    5
    $854.55
    1.28%
    Market Cap$119.03B
    Volume$1.49B
    6
    $202.49
    0.27%
    Market Cap$109.71B
    Volume$6.89B
    10
    $0.21
    1.41%
    Market Cap$32.11B
    Volume$2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5200
    $0.00047915
    24.82%
    Market Cap$449,493
    Volume$33,731
    5201
    Market Cap$448,784
    Volume$105,248
    5202
    $0.00044862
    3.90%
    Market Cap$448,662
    Volume$1,343
    5204
    $0.00052411
    5.28%
    Market Cap$447,966
    Volume$3,876
    5205
    $19.57
    0.96%
    Market Cap$447,713
    Volume$512

    Data provided by Coingecko API