OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
$536.59+ 11.94%
Market Cap
$445,271
11.94%
Volume (24)
$109
0.51%
Circulating Supply
830 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
$536.59

Price Change

$57.22
11.94%
24h Low / 24h High
$475.65 / $540.05

Trading Volume

$109.22
0.51%
Volume / Market Cap
0.00024528882
Market Dominance
0.000010795453%
Market Rank
#5232

OpenAI PreStocks Supply

Circulating Supply
829.815 OPENAI
Total Supply
829.815 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
$445,271
11.94%

Fully Diluted
Market Cap

$445,271
11.47%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
$480.17164 / $482.62017
Yesterday's Open / Close
$482.62017 / $480.17164
Yesterday's Change
11.47%
Yesterday's Volume
$42.083296

OpenAI PreStocks Price History

7d Low / 7d High
$475.96926 / $548.07975
30d Low / 30d High
$475.96926 / $541.45936
90d Low / 90d High
$475.96926 / $548.07975
52 Week Low / 52 Week High
$475.96926 / $548.07975
All Time HighAug 14, 2025 (2 days ago)
$552.26
3.07%
All Time LowAug 15, 2025 (0 days ago)
$475.65
12.54%

Data provided by Coingecko API

OPENAI to USD converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenAI PreStocks Price Chart (OPENAI to USD)

    OPENAIUSD by TradingView

    OpenAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Historical Price Data (USD)

    Date
    8/15/2025
    $496.6952
    $0
    $519.456611
    $475.96926
    8/14/2025
    $516.34822
    $496.6952
    $548.079746
    $488.142473
    8/13/2025
    $519.507402
    $516.34822
    $529.037964
    $508.274059
    8/10/2025
    $497.73734
    $0
    $518.586605
    $478.577352
    8/9/2025
    $530.324672
    $497.73734
    $538.253092
    $497.415764

    Data provided by Coingecko API

    OPENAI Price Live Data

    The live price of OPENAI is $ 536.59 per (OPENAI/USD) today with a current market cap of 445,271 USD. 24-hour trading volume is $ 109 USD. OPENAI to USD price is updated in real-time. OpenAI PreStocks is +11.94% in the last 24 hours. It has a circulating supply of $ 830 OPENAI.

    OpenAI PreStocks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 45 seconds

    Explore Our Other Products for OPENAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,758
    0.31%
    Market Cap$2.34T
    Volume$25.07B
    2
    $4,413.54
    0.34%
    Market Cap$532.64B
    Volume$29.43B
    3
    $3.11
    1.30%
    Market Cap$184.52B
    Volume$4.96B
    5
    $834.97
    1.23%
    Market Cap$116.28B
    Volume$1.08B
    6
    $188.52
    1.74%
    Market Cap$101.8B
    Volume$5.43B
    9
    $0.23
    2.47%
    Market Cap$34.58B
    Volume$3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    5229
    $0.04
    1.93%
    Market Cap$445,855
    Volume$7,589
    5230
    $0.0001286
    5.53%
    Market Cap$445,852
    Volume$201
    5231
    $0.00040495
    0%
    Market Cap$445,446
    Volume$1,910
    5233
    $0.00000108
    21.88%
    Market Cap$445,187
    Volume$12,195
    5234
    $0.00045413
    1.25%
    Market Cap$444,846
    Volume$1,803

    Data provided by Coingecko API