OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
$520.52 -2.61%
Market Cap
$431,926
2.61%
Volume (24)
$895
35.68%
Circulating Supply
830 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
$520.52

Price Change

$-13.944589
2.61%
24h Low / 24h High
$516.78 / $534.67

Trading Volume

$894.78
35.68%
Volume / Market Cap
0.0020716049
Market Dominance
0.000011000171%
Market Rank
#5391

OpenAI PreStocks Supply

Circulating Supply
829.792 OPENAI
Total Supply
829.792 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
$431,926
2.61%

Fully Diluted
Market Cap

$431,926
0.23%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
$519.34545 / $524.04946
Yesterday's Open / Close
$519.34545 / $524.04946
Yesterday's Change
0.23%
Yesterday's Volume
$1,574.5597

OpenAI PreStocks Price History

7d Low / 7d High
$514.95101 / $540.439
30d Low / 30d High
$519.17192 / $535.52434
90d Low / 90d High
$514.95101 / $535.87708
52 Week Low / 52 Week High
$514.95101 / $540.439
All Time HighAug 27, 2025 (13 days ago)
$562.38
7.45%
All Time LowAug 18, 2025 (22 days ago)
$475.49
9.46%

Data provided by Coingecko API

OPENAI to USD converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenAI PreStocks Price Chart (OPENAI to USD)

    OPENAIUSD by TradingView

    OpenAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Historical Price Data (USD)

    Date
    9/8/2025
    $535.455688
    $0
    $535.455688
    $519.345448
    9/7/2025
    $517.068554
    $535.455688
    $535.524342
    $514.951015
    9/6/2025
    $525.023847
    $517.068554
    $535.877083
    $517.032606
    9/5/2025
    $525.56261
    $525.023847
    $527.360758
    $515.658303
    9/4/2025
    $534.342345
    $525.56261
    $535.104154
    $526.383355
    9/3/2025
    $535.678987
    $534.342345
    $536.124638
    $534.521969
    9/2/2025
    $516.831562
    $535.678987
    $540.439003
    $516.831562

    Data provided by Coingecko API

    OPENAI Price Live Data

    The live price of OPENAI is $ 520.52 per (OPENAI/USD) today with a current market cap of 431,926 USD. 24-hour trading volume is $ 895 USD. OPENAI to USD price is updated in real-time. OpenAI PreStocks is -2.61% in the last 24 hours. It has a circulating supply of $ 830 OPENAI.

    OpenAI PreStocks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 53 seconds

    Explore Our Other Products for OPENAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,758
    0.59%
    Market Cap$2.25T
    Volume$40.3B
    2
    $4,349.18
    0.45%
    Market Cap$524.78B
    Volume$29.88B
    3
    $3
    1.85%
    Market Cap$178.96B
    Volume$6.63B
    5
    $882.39
    0.63%
    Market Cap$122.78B
    Volume$1.03B
    6
    $218.21
    2.29%
    Market Cap$118.24B
    Volume$10.1B
    9
    $0.24
    3.23%
    Market Cap$36.37B
    Volume$3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$432,253
    Volume$107
    5389
    $0.00043129
    2.79%
    Market Cap$432,141
    Volume$3,157
    5390
    $0.00136625
    0%
    Market Cap$431,971
    Volume$9
    5385
    $0.00043175
    2.32%
    Market Cap$431,748
    Volume$40,141
    5392
    $0.00042971
    8.22%
    Market Cap$431,541
    Volume$6,183

    Data provided by Coingecko API