OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
GBP 380.24 -2.74%
Market Cap
GBP 317,025
2.28%
Volume (24)
GBP 450
19.62%
Circulating Supply
830 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
GBP 380.24

Price Change

GBP -10.697967
2.74%
24h Low / 24h High
GBP 372.79 / GBP 392.42

Trading Volume

GBP 450.06
19.62%
Volume / Market Cap
0.0014196357
Market Dominance
0.000010372416%
Market Rank
#5288

OpenAI PreStocks Supply

Circulating Supply
829.834 OPENAI
Total Supply
829.834 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
GBP 317,025
2.28%

Fully Diluted
Market Cap

GBP 317,025
1.17%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
GBP 383.62279 / GBP 389.51006
Yesterday's Open / Close
GBP 383.62279 / GBP 389.51006
Yesterday's Change
1.64%
Yesterday's Volume
GBP 251.30538

OpenAI PreStocks Price History

7d Low / 7d High
GBP 478.57735 / GBP 550.60642
30d Low / 30d High
GBP 356.28409 / GBP 400.2237
90d Low / 90d High
GBP 383.62279 / GBP 390.4901
52 Week Low / 52 Week High
GBP 356.28409 / GBP 409.72937
All Time High8월 8일, 2025 (5 days ago)
GBP 410.53
7.38%
All Time Low8월 10일, 2025 (2 days ago)
GBP 356.28
6.72%

Data provided by Coingecko API

OPENAI to GBP converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to GBP)

OPENAIGBP by TradingView

OpenAI PreStocks Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI PreStocks Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 397.770744
GBP 0
GBP 400.223705
GBP 365.750009
2025. 8. 10.
GBP 384.94366
GBP 0
GBP 385.508985
GBP 356.284088
2025. 8. 9.
GBP 398.68205
GBP 384.94366
GBP 400.128737
GBP 369.77092
2025. 8. 8.
GBP 379.09963
GBP 398.68205
GBP 409.729366
GBP 368.262235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,695
1.69%
Market CapGBP 2.42T
VolumeGBP 55.51B
2
GBP 4,714.15
4.64%
Market CapGBP 570.64B
VolumeGBP 59.78B
3
GBP 3.26
0.48%
Market CapGBP 193.61B
VolumeGBP 8.61B
5
GBP 840.54
1.37%
Market CapGBP 117.1B
VolumeGBP 2.43B
6
GBP 199.17
5.98%
Market CapGBP 107.61B
VolumeGBP 12.83B
9
GBP 0.241697
3.17%
Market CapGBP 36.44B
VolumeGBP 4.01B

Data provided by Coingecko API

More Cryptocurrencies

5286
GBP 15.39
0.86%
Market CapGBP 317,417
VolumeGBP 10,437
5284
GBP 0.00031636
2.23%
Market CapGBP 317,328
VolumeGBP 2,965
5287
GBP 0.0000793
2.83%
Market CapGBP 317,219
VolumeGBP 23,544
Market CapGBP 316,706
VolumeGBP 59
5289
GBP 0.00031623
3.46%
Market CapGBP 316,596
VolumeGBP 1,294

Data provided by Coingecko API