OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
455.22+ 3.41%
Market Cap
€377,741
3.43%
Volume (24)
1,175
1.96%
Circulating Supply
830 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
€455.22

Price Change

€14.99
3.41%
24h Low / 24h High
€437.38 / €463.39

Trading Volume

€1,175.14
1.96%
Volume / Market Cap
0.0031109676
Market Dominance
0.000011311173%
Market Rank
#5219

OpenAI PreStocks Supply

Circulating Supply
829.795 OPENAI
Total Supply
829.795 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
€377,741
3.43%

Fully Diluted
Market Cap

€377,741
3.29%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
€440.60211 / €440.83866
Yesterday's Open / Close
€440.60211 / €440.83866
Yesterday's Change
3.29%
Yesterday's Volume
€1,153.1673

OpenAI PreStocks Price History

7d Low / 7d High
€510.93839 / €562.38365
30d Low / 30d High
€437.44633 / €456.7461
90d Low / 90d High
€437.44633 / €459.74199
52 Week Low / 52 Week High
€420.56329 / €483.63475
All Time High8월 27일, 2025 (6 days ago)
€483.63
5.87%
All Time Low8월 15일, 2025 (17 days ago)
€406.45
12.00%

Data provided by Coingecko API

OPENAI to EUR converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenAI PreStocks Price Chart (OPENAI to EUR)

    OPENAIEUR by TradingView

    OpenAI PreStocks Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €445.797212
    €0
    €456.7461
    €437.446328
    2025. 8. 31.
    €441.642137
    €445.797212
    €451.41351
    €441.52981
    2025. 8. 30.
    €457.551446
    €441.642137
    €457.551446
    €454.58972
    2025. 8. 29.
    €440.918154
    €457.551446
    €459.741995
    €440.918154
    2025. 8. 28.
    €460.012303
    €440.918154
    €460.211408
    €440.753808
    2025. 8. 27.
    €474.155809
    €460.012303
    €483.634752
    €440.420206
    2025. 8. 26.
    €452.447921
    €474.155809
    €475.778526
    €420.563288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 11 seconds

    Explore Our Other Products for OPENAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,797
    1.99%
    Market Cap€2.21T
    Volume€50.38B
    2
    4,296.25
    1.44%
    Market Cap€519.54B
    Volume€35.18B
    4
    2.8
    1.36%
    Market Cap€166.97B
    Volume€7.48B
    5
    846.67
    0.15%
    Market Cap€117.86B
    Volume€1.5B
    6
    201.25
    1.57%
    Market Cap€108.96B
    Volume€7.85B
    10
    0.21
    1.53%
    Market Cap€31.73B
    Volume€2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5212
    0.00038017
    1.20%
    Market Cap€378,716
    Volume€8,872
    5217
    0.00037746
    5.37%
    Market Cap€378,709
    Volume€44
    5216
    0.00037777
    3.61%
    Market Cap€377,740
    Volume€1,401
    5214
    0.00219799
    0.20%
    Market Cap€377,694
    Volume€22,138
    5220
    0.0003781
    3.97%
    Market Cap€377,449
    Volume€3,081

    Data provided by Coingecko API