OpenAI PreStocks (OPENAI) Live Price

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
ETH 0.109141+ 0.20%
Market Cap
ETH 91
0.20%
Volume (24)
ETH 0
12.55%
Circulating Supply
830 OPENAI
Issue Date
-

Data provided by Coingecko API

OPENAI price Statistics

OpenAI PreStocks Price Today

OpenAI PreStocks Price
ETH 0.10914136

Price Change

ETH 0.00021672
0.20%
24h Low / 24h High
ETH 0.10610933 / ETH 0.11938589

Trading Volume

ETH 0.06099938
12.55%
Volume / Market Cap
0.00067351279
Market Dominance
0.000010161212%
Market Rank
#5323

OpenAI PreStocks Supply

Circulating Supply
829.832 OPENAI
Total Supply
829.832 OPENAI
Max Supply
0 OPENAI

OpenAI PreStocks Market Cap

Market Cap
ETH 90.569
0.20%

Fully Diluted
Market Cap

ETH 90.569
0.17%

OpenAI PreStocks Price Yesterday

Yesterday's Low / High
ETH 0.10877167 / ETH 0.10913453
Yesterday's Open / Close
ETH 0.10877167 / ETH 0.10913453
Yesterday's Change
0.17%
Yesterday's Volume
ETH 0.089775911

OpenAI PreStocks Price History

7d Low / 7d High
ETH 478.57735 / ETH 550.60642
30d Low / 30d High
ETH 0.10877167 / ETH 0.11720731
90d Low / 90d High
ETH 0.10877167 / ETH 0.13245771
52 Week Low / 52 Week High
ETH 0.10877167 / ETH 0.13838561
All Time High8월 8일, 2025 (6 days ago)
ETH 0.13919511
21.48%
All Time Low8월 14일, 2025 (0 days ago)
ETH 0.10610933
3.00%

Data provided by Coingecko API

OPENAI to ETH converter

OpenAI PreStocks
OpenAI PreStocksOPENAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenAI PreStocks Price Chart (OPENAI to ETH)

OPENAIETH by TradingView

OpenAI PreStocks Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI PreStocks Historical Price Data (ETH)

Date
2025. 8. 13.
ETH 0.113646
ETH 0
ETH 0.114595
ETH 0.108772
2025. 8. 12.
ETH 0.124669
ETH 0.113646
ETH 0.125203
ETH 0.113286
2025. 8. 10.
ETH 0.12202
ETH 0
ETH 0.122043
ETH 0.11276
2025. 8. 9.
ETH 0.132458
ETH 0.12202
ETH 0.132458
ETH 0.117813
2025. 8. 8.
ETH 0.129639
ETH 0.132458
ETH 0.138386
ETH 0.122154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,998
4.04%
Market CapETH 2.35T
VolumeETH 71.51B
2
eth
EthereumETH
ETH 4,529.51
4.03%
Market CapETH 546.85B
VolumeETH 54.82B
3
ETH 3.08
5.76%
Market CapETH 182.4B
VolumeETH 11.56B
5
ETH 833.56
1.02%
Market CapETH 116.09B
VolumeETH 3.34B
6
ETH 192.41
3.96%
Market CapETH 103.87B
VolumeETH 14.32B
10
ETH 0.222335
8.68%
Market CapETH 33.46B
VolumeETH 4.99B

Data provided by Coingecko API

More Cryptocurrencies

5320
ETH 0.00000757
0.03%
Market CapETH 89
VolumeETH 0
5318
ETH 0.00000012
19.50%
Market CapETH 91
VolumeETH 16
5321
ETH 0.00000009
0.02%
Market CapETH 86
VolumeETH 0
Market CapETH 90
VolumeETH 1
5324
ETH 0.00000008
1.15%
Market CapETH 90
VolumeETH 0

Data provided by Coingecko API