OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
BTC 0.000009 -13.04%
Market Cap
BTC 946
11.49%
Volume (24)
BTC 20
2.25%
Circulating Supply
100,000,000 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
BTC 0.0000093

Price Change

BTC -0.0000013937279
13.04%
24h Low / 24h High
BTC 0.00000899 / BTC 0.00001252

Trading Volume

BTC 19.997908
2.25%
Volume / Market Cap
0.021132848
Market Dominance
0.0026600479%
Market Rank
#515

OpenxAI Supply

Circulating Supply
100,000,000 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
BTC 946.295
11.49%

Fully Diluted
Market Cap

BTC 946.295
5.49%

OpenxAI Price Yesterday

Yesterday's Low / High
BTC 0.000009906349 / BTC 0.000010118315
Yesterday's Open / Close
BTC 0.000009906349 / BTC 0.000010118315
Yesterday's Change
7.11%
Yesterday's Volume
BTC 20.719945

OpenxAI Price History

7d Low / 7d High
BTC 0.2786023 / BTC 1.9525825
30d Low / 30d High
BTC 0.0000090575587 / BTC 0.000013299277
90d Low / 90d High
BTC 0.0000033615274 / BTC 0.000016837573
52 Week Low / 52 Week High
BTC 0.0000024016663 / BTC 0.000016837573
All Time High9월 15일, 2025 (2 days ago)
BTC 0.00001774
46.65%
All Time Low9월 13일, 2025 (4 days ago)
BTC 0.00000239
296.54%

Data provided by Coingecko API

OPENX to BTC converter

OpenxAI
OpenxAIOPENX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to BTC)

OPENXBTC by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (BTC)

Date
2025. 9. 17.
BTC 0.000009
BTC 0
BTC 0.000012
BTC 0.000009
2025. 9. 16.
BTC 0.000014
BTC 0.000009
BTC 0.000017
BTC 0.000011
2025. 9. 15.
BTC 0.000007
BTC 0.000014
BTC 0.000016
BTC 0.000005
2025. 9. 14.
BTC 0.000004
BTC 0.000007
BTC 0.000005
BTC 0.000003
2025. 9. 13.
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 28 minutes and 54 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,188
0.48%
Market CapBTC 2.32T
VolumeBTC 55.6B
2
BTC 4,598.79
1.83%
Market CapBTC 556.17B
VolumeBTC 42.12B
3
BTC 3.09
1.57%
Market CapBTC 184.84B
VolumeBTC 6.68B
5
BTC 987.65
3.16%
Market CapBTC 137.75B
VolumeBTC 2.39B
6
BTC 245.45
3.75%
Market CapBTC 133.33B
VolumeBTC 10.97B
8
BTC 0.28462
5.02%
Market CapBTC 43.05B
VolumeBTC 4.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 951
VolumeBTC 49
Market CapBTC 948
VolumeBTC 74
514
BTC 0.000005
0.14%
Market CapBTC 941
VolumeBTC 1
516
BTC 0.00000946
11.04%
Market CapBTC 937
VolumeBTC 20
517
BTC 0.03952284
2.48%
Market CapBTC 927
VolumeBTC 11

Data provided by Coingecko API