ORCA (ORCAI) Live Price

ORCA logo
ORCAIORCA
0.000516+ 22.51%
Market Cap
€515,948
22.87%
Volume (24)
113,347
4.29%
Circulating Supply
999,995,150 ORCAI
Issue Date
-

Data provided by Coingecko API

ORCAI price Statistics

ORCA Price Today

ORCA Price
€0.00051592

Price Change

€0.00009478
22.51%
24h Low / 24h High
€0.00042064 / €0.00051752

Trading Volume

€113,347
4.29%
Volume / Market Cap
0.21968687
Market Dominance
0.000015068271%
Market Rank
#4826

ORCA Supply

Circulating Supply
999,995,146.736 ORCAI
Total Supply
999,995,146.736 ORCAI
Max Supply
1,000,000,000 ORCAI

ORCA Market Cap

Market Cap
€515,948
22.87%

Fully Diluted
Market Cap

€515,948
0.03%

ORCA Price Yesterday

Yesterday's Low / High
€0.00051566439 / €0.00051657197
Yesterday's Open / Close
€0.00051657197 / €0.00051566439
Yesterday's Change
0.04%
Yesterday's Volume
€111,257.96

ORCA Price History

7d Low / 7d High
€0.0004633024 / €0.0011508978
30d Low / 30d High
€0.00039802912 / €0.00076341203
90d Low / 90d High
€0.00039802912 / €0.00094508067
52 Week Low / 52 Week High
€0.00039802912 / €0.00098182745
All Time High6월 12일, 2025 (2 months ago)
€0.0014479
64.33%
All Time Low8월 28일, 2025 (1 days ago)
€0.00039714
30.04%

Data provided by Coingecko API

ORCAI to EUR converter

ORCA
ORCAORCAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCAI Safely with 3Commas

Use a proven backtested strategy for ORCAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORCA Price Chart (ORCAI to EUR)

    ORCAIEUR by TradingView

    ORCA Exchanges

    Instant crypto to crypto exchange coming soon!

    ORCA Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000543
    €0
    €0.000543
    €0.000398
    2025. 8. 27.
    €0.000872
    €0.000543
    €0.000878
    €0.000506
    2025. 8. 26.
    €0.000945
    €0.000872
    €0.000945
    €0.000867
    2025. 8. 25.
    €0.000936
    €0.000945
    €0.000944
    €0.000935
    2025. 8. 24.
    €0.000971
    €0.000936
    €0.000971
    €0.000882
    2025. 8. 23.
    €0.00089
    €0.000971
    €0.000982
    €0.000889
    2025. 8. 22.
    €0.000946
    €0.00089
    €0.000951
    €0.000888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 36 seconds

    Explore Our Other Products for ORCAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,728
    2.87%
    Market Cap€2.18T
    Volume€39.55B
    2
    4,338.32
    5.51%
    Market Cap€523.17B
    Volume€30.91B
    3
    2.86
    4.52%
    Market Cap€169.88B
    Volume€6.53B
    5
    854.49
    1.56%
    Market Cap€118.69B
    Volume€1.64B
    6
    207.07
    2.79%
    Market Cap€111.51B
    Volume€13.1B
    10
    0.21
    4.44%
    Market Cap€32.09B
    Volume€1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4824
    0.0026857
    2.46%
    Market Cap€516,552
    Volume€125,190
    4827
    0.00051643
    9.37%
    Market Cap€516,434
    Volume€63,605
    4825
    0.03
    0%
    Market Cap€520,076
    Volume€1
    4831
    0.00051643
    2.92%
    Market Cap€515,728
    Volume€2,166
    4828
    Market Cap€515,580
    Volume€247

    Data provided by Coingecko API