Orcasm (ORCASM) Live Price

Orcasm logo
ORCASMOrcasm
0.000246 -17.25%
Market Cap
€204,950
17.26%
Volume (24)
9,234
1.11%
Circulating Supply
831,732,050 ORCASM
Issue Date
-

Data provided by Coingecko API

ORCASM price Statistics

Orcasm Price Today

Orcasm Price
€0.00024645

Price Change

€-0.000051376045
17.25%
24h Low / 24h High
€0.00022287 / €0.00030537

Trading Volume

€9,233.68
1.11%
Volume / Market Cap
0.04505333
Market Dominance
0.0000059855685%
Market Rank
#6103

Orcasm Supply

Circulating Supply
831,732,048.062 ORCASM
Total Supply
831,732,048.062 ORCASM
Max Supply
999,999,999 ORCASM

Orcasm Market Cap

Market Cap
€204,950
17.26%

Fully Diluted
Market Cap

€204,950
16.86%

Orcasm Price Yesterday

Yesterday's Low / High
€0.0002957217 / €0.00029703898
Yesterday's Open / Close
€0.0002957217 / €0.00029703898
Yesterday's Change
16.85%
Yesterday's Volume
€30,048.38

Orcasm Price History

7d Low / 7d High
€0.00026254654 / €0.00049369763
30d Low / 30d High
€0.00022445288 / €0.00035699925
90d Low / 90d High
€0.00022445288 / €0.0003622357
52 Week Low / 52 Week High
€0.00022445288 / €0.00042228871
All Time High8월 2일, 2025 (28 days ago)
€0.00120874
79.61%
All Time Low8월 12일, 2025 (18 days ago)
€0.00019662
25.32%

Data provided by Coingecko API

ORCASM to EUR converter

Orcasm
OrcasmORCASM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCASM Safely with 3Commas

Use a proven backtested strategy for ORCASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orcasm Price Chart (ORCASM to EUR)

    ORCASMEUR by TradingView

    Orcasm Exchanges

    Instant crypto to crypto exchange coming soon!

    Orcasm Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000351
    €0
    €0.000357
    €0.000224
    2025. 8. 28.
    €0.000337
    €0.000351
    €0.000356
    €0.000312
    2025. 8. 27.
    €0.000305
    €0.000337
    €0.000362
    €0.000296
    2025. 8. 26.
    €0.000306
    €0.000305
    €0.000321
    €0.00029
    2025. 8. 25.
    €0.000402
    €0.000306
    €0.000402
    €0.000303
    2025. 8. 24.
    €0.000368
    €0.000402
    €0.000422
    €0.000339
    2025. 8. 23.
    €0.000345
    €0.000368
    €0.000363
    €0.000308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 25 seconds

    Explore Our Other Products for ORCASM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,622
    0.15%
    Market Cap€2.16T
    Volume€27.6B
    2
    4,366.19
    0.09%
    Market Cap€527.25B
    Volume€18.84B
    4
    2.81
    0.23%
    Market Cap€167.26B
    Volume€3.11B
    5
    863.14
    0.23%
    Market Cap€120.16B
    Volume€740.55M
    6
    202.34
    1.06%
    Market Cap€109.44B
    Volume€5.61B
    9
    0.22
    1.06%
    Market Cap€32.52B
    Volume€986.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    6098
    0.00020458
    10.88%
    Market Cap€204,553
    Volume€5,014
    6097
    0.00000296
    1.79%
    Market Cap€204,439
    Volume€14,137
    6100
    0.0002045
    2.99%
    Market Cap€204,387
    Volume€2,373
    6101
    0.00074053
    0.68%
    Market Cap€204,302
    Volume€13
    6102
    0.00020416
    0%
    Market Cap€204,163
    Volume€5
    6106
    0.00020435
    25.82%
    Market Cap€204,283
    Volume€5,980
    6104
    0.00109419
    0.84%
    Market Cap€204,277
    Volume€148
    6105
    0.00020406
    0.51%
    Market Cap€204,134
    Volume€18
    6099
    0.00022988
    16.07%
    Market Cap€204,085
    Volume€6,300
    6107
    0.00020387
    3.75%
    Market Cap€203,882
    Volume€552
    6096
    0.00030835
    8.30%
    Market Cap€203,596
    Volume€46,164
    6114
    0.00153768
    2.82%
    Market Cap€203,575
    Volume€9,055
    6111
    0.00000469
    1.71%
    Market Cap€203,577
    Volume€561
    6112
    0.00020347
    0.87%
    Market Cap€203,465
    Volume€9
    6113
    0.00028803
    1.71%
    Market Cap€203,409
    Volume€14,405
    6108
    0.00050837
    7.89%
    Market Cap€203,343
    Volume€147,952
    6115
    0.00017758
    0.01%
    Market Cap€203,119
    Volume€4,185
    6116
    0.00020314
    1.89%
    Market Cap€203,060
    Volume€16,355
    6117
    0.0002031
    4.91%
    Market Cap€202,984
    Volume€1,411
    6130
    0.00020934
    12.76%
    Market Cap€202,955
    Volume€2,349
    6118
    Market Cap€202,939
    Volume€419
    6119
    0.0000364
    4.13%
    Market Cap€202,843
    Volume€338
    6123
    0.0002028
    16.44%
    Market Cap€202,810
    Volume€10,976
    6120
    0.00295041
    0%
    Market Cap€203,248
    Volume€15
    6122
    0.00020273
    0.85%
    Market Cap€202,700
    Volume€75
    6121
    0.00021839
    6.86%
    Market Cap€202,659
    Volume€3,534
    6125
    0.00020263
    1.19%
    Market Cap€202,553
    Volume€59,041
    6124
    0
    1.40%
    Market Cap€202,411
    Volume€364
    6127
    0.02
    2.86%
    Market Cap€202,197
    Volume€15
    6126
    0.00004665
    1.69%
    Market Cap€201,873
    Volume€70,057
    6129
    0.00020169
    4.39%
    Market Cap€201,685
    Volume€3,077
    6128
    Market Cap€201,594
    Volume€444
    6145
    0.00020166
    0.57%
    Market Cap€201,488
    Volume€45,151
    6135
    0.00024895
    1.70%
    Market Cap€201,401
    Volume€8,625
    6131
    0.01
    0%
    Market Cap€201,817
    Volume€104
    6133
    0.00139898
    0.54%
    Market Cap€201,033
    Volume€118
    6134
    0.84
    0.31%
    Market Cap€200,923
    Volume€20,849
    6136
    0.00000952
    4.97%
    Market Cap€200,536
    Volume€357
    6137
    0.00465308
    7.45%
    Market Cap€200,325
    Volume€3,540
    Market Cap€200,229
    Volume€581
    6140
    0
    207.44%
    Market Cap€200,142
    Volume€48
    6141
    0.00020015
    0.22%
    Market Cap€200,109
    Volume€229
    6142
    0.00018181
    2.51%
    Market Cap€199,986
    Volume€16
    6139
    0.00020188
    2.36%
    Market Cap€199,800
    Volume€25,328
    6144
    0.00099951
    5.03%
    Market Cap€199,728
    Volume€6
    6143
    0.00174938
    3.15%
    Market Cap€199,674
    Volume€203
    6146
    Market Cap€199,486
    Volume€2
    6147
    0
    3.37%
    Market Cap€199,097
    Volume€2,724
    6149
    0.00075
    0.00%
    Market Cap€199,051
    Volume€8
    6151
    0.00019894
    17.43%
    Market Cap€198,907
    Volume€16,855
    6150
    0.00020117
    1.67%
    Market Cap€198,712
    Volume€202
    6158
    0.00019858
    2.79%
    Market Cap€198,565
    Volume€45,741
    6152
    0.00019863
    6.90%
    Market Cap€198,531
    Volume€4,345
    6154
    0.01
    13.20%
    Market Cap€198,490
    Volume€69,922
    6153
    0.00035364
    0.12%
    Market Cap€198,453
    Volume€4
    6155
    Market Cap€197,753
    Volume€2
    6156
    0.00019773
    7.33%
    Market Cap€197,733
    Volume€4,264
    6157
    0.00019816
    37.12%
    Market Cap€197,612
    Volume€54,034
    6160
    0.01
    0.28%
    Market Cap€197,493
    Volume€20
    6161
    0.00019767
    2.49%
    Market Cap€197,492
    Volume€823
    6159
    0.00000289
    0.76%
    Market Cap€197,475
    Volume€2
    6162
    0.00001977
    0.15%
    Market Cap€197,319
    Volume€418
    6165
    0.00023589
    2.23%
    Market Cap€197,074
    Volume€519
    6166
    0.00085632
    0.66%
    Market Cap€197,045
    Volume€13
    6167
    0.00004925
    0.16%
    Market Cap€197,017
    Volume€39
    6168
    0.00020832
    2.71%
    Market Cap€196,962
    Volume€6,073
    Market Cap€196,653
    Volume€6,662
    6170
    0.00020302
    7.04%
    Market Cap€196,592
    Volume€10,821
    6163
    0.00019642
    7.37%
    Market Cap€196,349
    Volume€5,010
    6171
    0.00020461
    2.41%
    Market Cap€196,216
    Volume€4,425
    6164
    0.00019647
    19.70%
    Market Cap€196,189
    Volume€118,351
    6173
    0.00019675
    0%
    Market Cap€196,752
    Volume€10
    6172
    0.36
    0.30%
    Market Cap€196,051
    Volume€153
    6175
    0.00019622
    3.68%
    Market Cap€195,986
    Volume€13,885
    6174
    0.00004768
    0.75%
    Market Cap€195,928
    Volume€175
    6148
    0.01
    3.18%
    Market Cap€195,611
    Volume€1,038
    6176
    0.00171136
    0.01%
    Market Cap€195,609
    Volume€71
    6177
    0.0001955
    3.56%
    Market Cap€195,504
    Volume€12,816
    6178
    0.00019547
    0.04%
    Market Cap€195,474
    Volume€185
    6185
    0.00000046
    0.63%
    Market Cap€195,339
    Volume€62,048
    6179
    Market Cap€195,069
    Volume€6
    6180
    0.00025724
    0.40%
    Market Cap€194,543
    Volume€10
    6181
    0.00268349
    0%
    Market Cap€192,881
    Volume€35
    6182
    0.00022068
    1.93%
    Market Cap€194,148
    Volume€19,745
    6183
    0.00000028
    1.58%
    Market Cap€194,116
    Volume€314
    6184
    0.00027786
    3.46%
    Market Cap€194,025
    Volume€1,081
    6186
    0.00022989
    0.41%
    Market Cap€193,913
    Volume€1
    6189
    0.00019369
    1.33%
    Market Cap€193,694
    Volume€33
    6188
    0.00000073
    15.24%
    Market Cap€193,650
    Volume€28,724
    6191
    Market Cap€193,499
    Volume€127
    6192
    0.00003694
    4.58%
    Market Cap€193,493
    Volume€5,158
    6190
    0.00021425
    8.75%
    Market Cap€193,411
    Volume€2,199
    6193
    0.00040083
    0.01%
    Market Cap€193,386
    Volume€42,748
    6194
    0.00027605
    1.91%
    Market Cap€193,239
    Volume€190
    6187
    0.00097733
    1.97%
    Market Cap€192,989
    Volume€71,620
    6195
    0.00067233
    0.18%
    Market Cap€192,940
    Volume€217
    6197
    0.00019329
    1.17%
    Market Cap€192,871
    Volume€1,390
    6196
    0.05
    0.01%
    Market Cap€192,785
    Volume€44
    6198
    0.00019244
    2.32%
    Market Cap€192,438
    Volume€880
    6098
    0.00020458
    10.88%
    Market Cap€204,553
    Volume€5,014
    6097
    0.00000296
    1.79%
    Market Cap€204,439
    Volume€14,137

    Data provided by Coingecko API