Origin3D (O3D) Live Price

Origin3D logo
O3DOrigin3D
RUB 0.006601 -65.93%
Market Cap
RUB 6.6M
65.79%
Volume (24)
RUB 1,042,978
628.43%
Circulating Supply
1,000,000,000 O3D
Issue Date
-

Data provided by Coingecko API

O3D price Statistics

Origin3D Price Today

Origin3D Price
RUB 0.00660111

Price Change

RUB -0.012775113
65.93%
24h Low / 24h High
RUB 0.00635853 / RUB 0.01937622

Trading Volume

RUB 1,042,978
628.43%
Volume / Market Cap
0.15800047
Market Dominance
0.0000016556612%
Market Rank
#6798

Origin3D Supply

Circulating Supply
1,000,000,000 O3D
Total Supply
1,000,000,000 O3D
Max Supply
1,000,000,000 O3D

Origin3D Market Cap

Market Cap
RUB 6,601,107
65.79%

Fully Diluted
Market Cap

RUB 6,601,107
60.62%

Origin3D Price Yesterday

Yesterday's Low / High
RUB 0.014060408 / RUB 0.01946553
Yesterday's Open / Close
RUB 0.014060408 / RUB 0.01946553
Yesterday's Change
60.62%
Yesterday's Volume
RUB 990,787.12

Origin3D Price History

7d Low / 7d High
RUB 0.000090785609 / RUB 0.00019254971
30d Low / 30d High
RUB 0.014060408 / RUB 0.019592779
90d Low / 90d High
RUB 0.011791024 / RUB 0.019592779
52 Week Low / 52 Week High
RUB 0.0094457625 / RUB 0.019592779
All Time High11월 21일, 2024 (1 months ago)
RUB 0.108735
93.93%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.00635853
3.81%

Data provided by Coingecko API

O3D to RUB converter

Origin3D
Origin3DO3D
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin3D Price Chart (O3D to RUB)

O3DRUB by TradingView

Origin3D Exchanges

Instant crypto to crypto exchange coming soon!

Origin3D Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.017559
RUB 0
RUB 0.019593
RUB 0.01406
2025. 1. 11.
RUB 0.017546
RUB 0.017559
RUB 0.019
RUB 0.017518
2025. 1. 10.
RUB 0.011892
RUB 0.017546
RUB 0.018917
RUB 0.011892
2025. 1. 9.
RUB 0.013385
RUB 0.011892
RUB 0.013385
RUB 0.011791
2025. 1. 8.
RUB 0.013503
RUB 0.013385
RUB 0.015727
RUB 0.013405
2025. 1. 7.
RUB 0.009806
RUB 0.013503
RUB 0.013549
RUB 0.009668
2025. 1. 6.
RUB 0.009644
RUB 0.009806
RUB 0.009878
RUB 0.009446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,433
0.55%
Market CapRUB 1.87T
VolumeRUB 76.46B
2
RUB 3,130.84
3.38%
Market CapRUB 377.47B
VolumeRUB 41.51B
3
RUB 2.53
1.40%
Market CapRUB 145.73B
VolumeRUB 9.32B
5
RUB 684.58
0.91%
Market CapRUB 99.91B
VolumeRUB 1.3B
6
RUB 182.75
2.22%
Market CapRUB 88.56B
VolumeRUB 6.24B
7
RUB 0.336282
1.03%
Market CapRUB 49.67B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6795
RUB 0.508816
1.19%
Market CapRUB 6.61M
VolumeRUB 2,213
6796
RUB 0.075025
0.50%
Market CapRUB 6.63M
VolumeRUB 480
6797
RUB 0.00263333
0.11%
Market CapRUB 6.61M
VolumeRUB 1,213
6799
RUB 0.00660111
65.93%
Market CapRUB 6.6M
VolumeRUB 1.04M
6801
RUB 7.91
6.13%
Market CapRUB 6.62M
VolumeRUB 0

Data provided by Coingecko API