Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.118993 -4.45%
Market Cap
$15.48M
4.72%
Volume (24)
$11,258,118
0.10%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.118993

Price Change

$-0.0055414374
4.45%
24h Low / 24h High
$0.116528 / $0.124869

Trading Volume

$11,258,118
0.10%
Volume / Market Cap
0.72748793
Market Dominance
0.00039412147%
Market Rank
#1478

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$15,475,333
4.72%

Fully Diluted
Market Cap

$119,041,020
0.91%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.11788863 / $0.11805613
Yesterday's Open / Close
$0.11805613 / $0.11788863
Yesterday's Change
0.87%
Yesterday's Volume
$11,452,738

Sleepless AI Price History

7d Low / 7d High
$0.11702243 / $0.13884712
30d Low / 30d High
$0.11702243 / $0.12543253
90d Low / 90d High
$0.11702243 / $0.13884712
52 Week Low / 52 Week High
$0.11702243 / $0.13884712
All Time High3월 9일, 2024 (1 years ago)
$2.34
94.92%
All Time Low6월 22일, 2025 (2 months ago)
$0.097027
22.85%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sleepless AI Price Chart (AI to USD)

    AIUSD by TradingView

    Sleepless AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.12
    AI/USDT
    $0.0005
    $3,614,977
    Recently
    Binance
    Binance
    $0.12
    AI/USDT
    $0.0001
    $1,773,304
    Recently
    KuCoin
    KuCoin
    $0.000075
    AI/USDT
    $0.000005
    $34,219
    Recently
    Gate
    Gate
    $0.12
    AI/USDT
    $0.00016
    $27,679
    Recently

    Sleepless AI Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.124194
    $0
    $0.124905
    $0.117022
    2025. 9. 3.
    $0.125669
    $0.124194
    $0.126062
    $0.123771
    2025. 9. 2.
    $0.125264
    $0.125669
    $0.127612
    $0.122218
    2025. 9. 1.
    $0.127205
    $0.125264
    $0.138847
    $0.122523
    2025. 8. 31.
    $0.126824
    $0.127205
    $0.13184
    $0.123349
    2025. 8. 30.
    $0.120169
    $0.126824
    $0.129793
    $0.1193
    2025. 8. 29.
    $0.130262
    $0.120169
    $0.130262
    $0.117824

    Data provided by Coingecko API

    AI Price Live Data

    The live price of AI is $ 0.118993 per (AI/USD) today with a current market cap of 15.48M USD. 24-hour trading volume is $ 11,258,118 USD. AI to USD price is updated in real-time. Sleepless AI is -4.45% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

    Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 30 seconds

    Explore Our Other Products for AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,491
    1.41%
    Market Cap$2.2T
    Volume$38.66B
    2
    $4,301.76
    3.72%
    Market Cap$519.32B
    Volume$30.61B
    4
    $2.78
    2.28%
    Market Cap$165.46B
    Volume$4.49B
    5
    $843.92
    1.48%
    Market Cap$117.45B
    Volume$912.14M
    6
    $201.24
    4.75%
    Market Cap$109.02B
    Volume$5.05B
    9
    $0.21
    3.61%
    Market Cap$32B
    Volume$1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1477
    $0.02
    0.89%
    Market Cap$15.52M
    Volume$234,349
    1475
    $1.12
    0.17%
    Market Cap$15.51M
    Volume$87,738
    1476
    Market Cap$15.5M
    Volume$230,805
    1479
    $0.00154363
    2.45%
    Market Cap$15.42M
    Volume$6.36M
    1488
    Market Cap$15.38M
    Volume$1.74M

    Data provided by Coingecko API