Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.12367+ 8.74%
Market Cap
$16.07M
8.69%
Volume (24)
$25,129,519
0.45%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.12367

Price Change

$0.00993567
8.74%
24h Low / 24h High
$0.112442 / $0.125976

Trading Volume

$25,129,519
0.45%
Volume / Market Cap
1.5637574
Market Dominance
0.00040534433%
Market Rank
#1465

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$16,069,960
8.69%

Fully Diluted
Market Cap

$123,615,070
8.42%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.11362183 / $0.11440413
Yesterday's Open / Close
$0.11362183 / $0.11440413
Yesterday's Change
8.47%
Yesterday's Volume
$21,013,597

Sleepless AI Price History

7d Low / 7d High
$0.11256599 / $0.15157934
30d Low / 30d High
$0.11256599 / $0.12823047
90d Low / 90d High
$0.11256599 / $0.13635057
52 Week Low / 52 Week High
$0.11256599 / $0.15157934
All Time High3월 9일, 2024 (1 years ago)
$2.34
94.74%
All Time Low6월 22일, 2025 (3 months ago)
$0.097027
27.21%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
AI/USDT
$0.0005
$5,137,852
Recently
Binance
Binance
$0.12
AI/USDT
$0.0001
$3,832,011
Recently
Gate
Gate
$0.12
AI/USDT
$0.0004
$179,545
Recently
KuCoin
KuCoin
$0.000075
AI/USDT
$0.000005
$34,219
Recently

Sleepless AI Historical Price Data (USD)

Date
2025. 9. 25.
$0.12622
$0
$0.12622
$0.112566
2025. 9. 24.
$0.122962
$0.12622
$0.128742
$0.121858
2025. 9. 23.
$0.127193
$0.122962
$0.127193
$0.122442
2025. 9. 22.
$0.145259
$0.127193
$0.145259
$0.123497
2025. 9. 21.
$0.142729
$0.145259
$0.151579
$0.142729
2025. 9. 20.
$0.138836
$0.142729
$0.14483
$0.13833
2025. 9. 19.
$0.147366
$0.138836
$0.148831
$0.139242

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.12367 per (AI/USD) today with a current market cap of 16.07M USD. 24-hour trading volume is $ 25,129,519 USD. AI to USD price is updated in real-time. Sleepless AI is +8.74% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 3 minutes and 54 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,485
0.07%
Market Cap$2.18T
Volume$58.93B
2
$4,023.15
3.10%
Market Cap$484.63B
Volume$46.43B
4
$2.78
1.14%
Market Cap$166.14B
Volume$8.16B
5
$956.1
0.47%
Market Cap$132.95B
Volume$2.79B
6
$202.04
3.04%
Market Cap$109.65B
Volume$10.56B
9
$0.23
2.87%
Market Cap$34.84B
Volume$3.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.14M
Volume$376,367
1464
$0.00033956
3.96%
Market Cap$16.13M
Volume$1,207
1466
Market Cap$16.07M
Volume$398,427
1467
$0.03
7.79%
Market Cap$16.03M
Volume$10,163

Data provided by Coingecko API