ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
BTC 0+ 7.00%
Market Cap
BTC 291
6.97%
Volume (24)
BTC 1
10.11%
Circulating Supply
8,532,692,300 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
BTC <0.000001

Price Change

BTC <0.000001
7.00%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.317513
10.11%
Volume / Market Cap
0.0045299334
Market Dominance
0.00081679229%
Market Rank
#1001

ORIGYN Supply

Circulating Supply
8,532,692,280.548 OGY
Total Supply
10,416,857,821.506 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
BTC 290.846
6.97%

Fully Diluted
Market Cap

BTC 355.07
4.91%

ORIGYN Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
4.93%
Yesterday's Volume
BTC 1.2512624

ORIGYN Price History

7d Low / 7d High
BTC 0.0027148944 / BTC 0.0040048512
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High6월 18일, 2022 (2 years ago)
BTC 0.00000241
98.59%
All Time Low2월 3일, 2025 (1 days ago)
BTC <0.000001
17.75%

Data provided by Coingecko API

OGY to BTC converter

ORIGYN
ORIGYNOGY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to BTC)

OGYBTC by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (BTC)

Date
2025. 2. 3.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 2.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 1.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 31.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 30.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 29.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 28.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,936
0.24%
Market CapBTC 1.96T
VolumeBTC 70.25B
2
BTC 2,805.27
4.06%
Market CapBTC 338.11B
VolumeBTC 51.16B
3
BTC 2.62
0.65%
Market CapBTC 151.27B
VolumeBTC 12.07B
5
BTC 214.27
3.31%
Market CapBTC 104.36B
VolumeBTC 8.61B
6
BTC 580.25
2.03%
Market CapBTC 84.65B
VolumeBTC 1.7B
8
BTC 0.268758
1.10%
Market CapBTC 39.76B
VolumeBTC 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1002
Market CapBTC 291
VolumeBTC 0
999
BTC 0.00000032
0.46%
Market CapBTC 290
VolumeBTC 0
1003
BTC 0.00000525
7.16%
Market CapBTC 290
VolumeBTC 260
1004
BTC 0.00002896
11.99%
Market CapBTC 289
VolumeBTC 14
1005
BTC 0.00000095
2.78%
Market CapBTC 289
VolumeBTC 4
1006
BTC 0.00000029
0.19%
Market CapBTC 289
VolumeBTC 39
1007
BTC 0.00000025
0.06%
Market CapBTC 288
VolumeBTC 0
1008
BTC 0.00000351
0.81%
Market CapBTC 288
VolumeBTC 0
1009
BTC 0.00000563
1.47%
Market CapBTC 288
VolumeBTC 109
1011
BTC 0
12.82%
Market CapBTC 288
VolumeBTC 13
1010
BTC 0.00000104
0.51%
Market CapBTC 288
VolumeBTC 6
1013
BTC 0.00001124
2.07%
Market CapBTC 288
VolumeBTC 60
1014
BTC 0.00000032
14.04%
Market CapBTC 287
VolumeBTC 29
1015
BTC 0.00000062
0.15%
Market CapBTC 287
VolumeBTC 3
1012
BTC 0.00000198
2.00%
Market CapBTC 287
VolumeBTC 4
1016
BTC 0.00000565
0.34%
Market CapBTC 287
VolumeBTC 2
1017
BTC 0.00000074
25.94%
Market CapBTC 285
VolumeBTC 0
1018
Market CapBTC 285
VolumeBTC 42
1020
BTC 0.00000067
5.02%
Market CapBTC 285
VolumeBTC 0
1019
BTC 0.00000143
1.55%
Market CapBTC 285
VolumeBTC 15
1021
Market CapBTC 284
VolumeBTC 1
1022
BTC 0.00000433
3.93%
Market CapBTC 284
VolumeBTC 0
1023
BTC 0.00000028
7.42%
Market CapBTC 284
VolumeBTC 35
1024
BTC 0.00000067
0.76%
Market CapBTC 283
VolumeBTC 16
1025
BTC 0.0000042
0.67%
Market CapBTC 283
VolumeBTC 24
1026
BTC 0.00000771
4.08%
Market CapBTC 282
VolumeBTC 5
1027
Market CapBTC 282
VolumeBTC 10
1028
BTC 0.00000038
0.34%
Market CapBTC 282
VolumeBTC 5
1029
BTC 0.00000623
3.46%
Market CapBTC 282
VolumeBTC 0
1030
BTC 0.0000002
0%
Market CapBTC 266
VolumeBTC 0
1031
BTC 0.00000042
5.39%
Market CapBTC 281
VolumeBTC 2
1032
BTC 0.00000159
0.85%
Market CapBTC 281
VolumeBTC 11
1033
BTC 0
2.47%
Market CapBTC 281
VolumeBTC 4
1034
BTC 0.0000101
0.42%
Market CapBTC 278
VolumeBTC 0
1035
BTC 0.00261919
2.99%
Market CapBTC 278
VolumeBTC 5
1036
BTC 0.00000046
16.75%
Market CapBTC 277
VolumeBTC 32
1037
BTC 0.00000248
0.60%
Market CapBTC 277
VolumeBTC 19
1038
BTC 0.00000316
19.08%
Market CapBTC 276
VolumeBTC 21
1039
BTC 0.00000025
4.18%
Market CapBTC 275
VolumeBTC 17
1040
BTC 0.00000196
1.94%
Market CapBTC 275
VolumeBTC 6
1041
BTC 0.00000014
0.93%
Market CapBTC 275
VolumeBTC 115
1042
BTC 0.00000271
7.37%
Market CapBTC 275
VolumeBTC 3
1043
BTC 0.00000342
1.53%
Market CapBTC 273
VolumeBTC 1
1044
BTC 0.00000032
23.66%
Market CapBTC 272
VolumeBTC 4
1045
BTC 0.00000027
2.31%
Market CapBTC 270
VolumeBTC 169
1046
BTC 0
2.23%
Market CapBTC 270
VolumeBTC 0
1047
BTC 0.00000036
3.14%
Market CapBTC 269
VolumeBTC 8
1048
BTC 0.00000016
1.79%
Market CapBTC 269
VolumeBTC 36
1050
BTC 0.00000027
7.86%
Market CapBTC 268
VolumeBTC 16
1051
BTC 0.00000001
1.24%
Market CapBTC 268
VolumeBTC 137
1052
BTC 0.00001041
0.32%
Market CapBTC 267
VolumeBTC 23
1049
BTC 0.00000439
4.66%
Market CapBTC 267
VolumeBTC 94
1053
BTC 0.0000005
7.89%
Market CapBTC 266
VolumeBTC 537
1054
BTC 0.00000001
0.02%
Market CapBTC 266
VolumeBTC 2
1055
BTC 0.00000095
0.83%
Market CapBTC 265
VolumeBTC 8
1056
BTC 0.00000027
14.67%
Market CapBTC 264
VolumeBTC 20
1058
BTC 0.0000012
2.60%
Market CapBTC 263
VolumeBTC 3
1059
BTC 0.99869468
0.78%
Market CapBTC 263
VolumeBTC 0
1061
BTC 0.00000004
0.52%
Market CapBTC 262
VolumeBTC 0
1057
BTC 0.00000041
0.97%
Market CapBTC 262
VolumeBTC 47
1060
BTC 0.00000001
59.12%
Market CapBTC 262
VolumeBTC 1
1062
BTC 0.01250363
13.17%
Market CapBTC 261
VolumeBTC 1
1063
BTC 0.00003502
8.41%
Market CapBTC 260
VolumeBTC 23
1064
BTC 0.00000039
0.89%
Market CapBTC 258
VolumeBTC 4
1065
BTC 0.00000038
14.41%
Market CapBTC 258
VolumeBTC 57
1066
BTC 0.00000005
0.13%
Market CapBTC 258
VolumeBTC 75
1067
BTC 0.00000287
4.39%
Market CapBTC 258
VolumeBTC 0
Market CapBTC 258
VolumeBTC 41
1069
BTC 0.00000259
3.17%
Market CapBTC 257
VolumeBTC 1
1070
BTC 0.00000003
0.49%
Market CapBTC 257
VolumeBTC 108
1071
BTC 0.00000034
10.85%
Market CapBTC 257
VolumeBTC 1
1072
BTC 0.00001009
0.11%
Market CapBTC 256
VolumeBTC 12
1073
BTC 0.00000018
0.01%
Market CapBTC 254
VolumeBTC 40
1074
BTC 0.0000016
2.62%
Market CapBTC 253
VolumeBTC 45
1075
BTC 0
4.93%
Market CapBTC 253
VolumeBTC 28
1076
BTC 0.00000063
10.35%
Market CapBTC 253
VolumeBTC 13
1077
BTC 0.00000028
2.66%
Market CapBTC 253
VolumeBTC 63
1078
BTC 0.00000012
2.61%
Market CapBTC 252
VolumeBTC 2
1079
BTC 0.0000005
0.54%
Market CapBTC 252
VolumeBTC 5
1080
BTC 0.00001048
0.02%
Market CapBTC 252
VolumeBTC 48
Market CapBTC 251
VolumeBTC 1
1082
BTC 0.00254122
0%
Market CapBTC 254
VolumeBTC 0
1083
BTC 0.00000035
11.21%
Market CapBTC 251
VolumeBTC 4
1085
BTC 0.00000077
3.02%
Market CapBTC 250
VolumeBTC 3
1086
BTC 0.00000007
3.40%
Market CapBTC 250
VolumeBTC 1
1087
BTC 0.00002492
14.42%
Market CapBTC 249
VolumeBTC 1
1089
BTC 0.00000116
0.05%
Market CapBTC 249
VolumeBTC 1
1090
BTC 0.00084448
0.36%
Market CapBTC 249
VolumeBTC 0
1088
BTC 0
1.54%
Market CapBTC 248
VolumeBTC 9
1084
BTC 0.00000091
16.39%
Market CapBTC 248
VolumeBTC 343
1091
BTC 0
0.41%
Market CapBTC 248
VolumeBTC 0
1092
BTC 0
10.65%
Market CapBTC 247
VolumeBTC 72
1093
BTC 0.00001046
0.39%
Market CapBTC 246
VolumeBTC 0
1094
BTC 0.00000062
2.98%
Market CapBTC 246
VolumeBTC 0
1095
BTC 0
4.26%
Market CapBTC 246
VolumeBTC 2
1096
BTC 0.00000174
2.65%
Market CapBTC 245
VolumeBTC 8
1097
BTC 0
1.73%
Market CapBTC 245
VolumeBTC 4
1098
BTC 0.00000025
30.40%
Market CapBTC 245
VolumeBTC 101
1099
BTC 0.00001008
0.38%
Market CapBTC 244
VolumeBTC 48
1002
Market CapBTC 291
VolumeBTC 0
999
BTC 0.00000032
0.46%
Market CapBTC 290
VolumeBTC 0

Data provided by Coingecko API