ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
ETH 0.000002+ 7.00%
Market Cap
ETH 13,376
7.10%
Volume (24)
ETH 45
1.46%
Circulating Supply
8,432,911,200 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
ETH 0.00000159

Price Change

ETH <0.000001
7.00%
24h Low / 24h High
ETH 0.00000146 / ETH 0.00000159

Trading Volume

ETH 44.871543
1.46%
Volume / Market Cap
0.0033546309
Market Dominance
0.0012895816%
Market Rank
#899

ORIGYN Foundation Supply

Circulating Supply
8,432,911,170.351 OGY
Total Supply
10,417,076,711.311 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
ETH 13,376
7.10%

Fully Diluted
Market Cap

ETH 16,523
7.02%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
ETH 0.0000014756927 / ETH 0.0000014885972
Yesterday's Open / Close
ETH 0.0000014756927 / ETH 0.0000014885972
Yesterday's Change
7.28%
Yesterday's Volume
ETH 40.080873

ORIGYN Foundation Price History

7d Low / 7d High
ETH 0.004280697 / ETH 0.0052961578
30d Low / 30d High
ETH 0.000001449824 / ETH 0.0000015212007
90d Low / 90d High
ETH 0.0000014192962 / ETH 0.0000015212007
52 Week Low / 52 Week High
ETH 0.0000013099328 / ETH 0.0000015212007
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00004737
96.69%
All Time Low12월 20일, 2024 (5 days ago)
ETH 0.00000127
23.41%

Data provided by Coingecko API

OGY to ETH converter

ORIGYN Foundation
ORIGYN FoundationOGY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to ETH)

OGYETH by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2024. 12. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 12. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 12. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 12. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,132
1.40%
Market CapETH 1.96T
VolumeETH 34.28B
2
eth
EthereumETH
ETH 3,480.4
0.30%
Market CapETH 419.48B
VolumeETH 18.5B
4
ETH 2.3
0.48%
Market CapETH 131.94B
VolumeETH 3.55B
5
ETH 703.28
1.48%
Market CapETH 102.64B
VolumeETH 841.3M
6
ETH 199
1.73%
Market CapETH 95.41B
VolumeETH 3.41B
7
ETH 0.332659
0.24%
Market CapETH 49.03B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

896
ETH 0.00001321
18.67%
Market CapETH 13,527
VolumeETH 1,617
897
ETH 0.00004239
3.38%
Market CapETH 13,479
VolumeETH 31
898
ETH 0.00033649
4.61%
Market CapETH 13,471
VolumeETH 7
900
ETH 0.00000334
0.52%
Market CapETH 13,361
VolumeETH 637
901
ETH 0.00009496
0.23%
Market CapETH 13,352
VolumeETH 1,029

Data provided by Coingecko API