ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
ETH 0 -0.00%
Market Cap
ETH 3,798
0.04%
Volume (24)
ETH 66
2.33%
Circulating Supply
8,220,785,100 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
ETH <0.000001

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 65.662
2.33%
Volume / Market Cap
0.017288573
Market Dominance
0.00039961022%
Market Rank
#1497

ORIGYN Supply

Circulating Supply
8,220,785,094.308 OGY
Total Supply
10,416,040,308.243 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
ETH 3,798
0.04%

Fully Diluted
Market Cap

ETH 4,812
0.22%

ORIGYN Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.22%
Yesterday's Volume
ETH 61.116252

ORIGYN Price History

7d Low / 7d High
ETH 0.0017086115 / ETH 0.0019944331
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High6월 18일, 2022 (3 years ago)
ETH 0.00004737
99.02%
All Time Low9월 19일, 2025 (7 days ago)
ETH <0.000001
12.82%

Data provided by Coingecko API

OGY to ETH converter

ORIGYN
ORIGYNOGY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to ETH)

OGYETH by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 35 minutes and 7 seconds

Explore Our Other Products for OGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,540
0.05%
Market CapETH 2.18T
VolumeETH 58.66B
2
eth
EthereumETH
ETH 4,035.72
2.88%
Market CapETH 487.41B
VolumeETH 46.35B
4
ETH 2.79
0.91%
Market CapETH 166.96B
VolumeETH 8.13B
5
ETH 958.36
0.25%
Market CapETH 133.33B
VolumeETH 2.78B
6
ETH 203.43
3.15%
Market CapETH 110.42B
VolumeETH 10.6B
9
ETH 0.232012
2.66%
Market CapETH 35.04B
VolumeETH 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1491
ETH 0.00000847
1.35%
Market CapETH 3,812
VolumeETH 16
1492
ETH 0.0000464
2.69%
Market CapETH 3,808
VolumeETH 1
1494
ETH 0.00000076
4.48%
Market CapETH 3,801
VolumeETH 1
1498
ETH 0.00024495
2.91%
Market CapETH 3,784
VolumeETH 11
1493
ETH 0.00000001
10.17%
Market CapETH 3,787
VolumeETH 161

Data provided by Coingecko API