ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
INR 0.586065-2.94%
Market Cap
INR 0
0%
Volume (24)
INR 30,016,539
1.54%
Circulating Supply
0 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
INR 0.586065

Price Change

INR -0.017777329
2.94%
24h Low / 24h High
INR 0.567959 / INR 0.616465

Trading Volume

INR 30,016,539
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ORIGYN Foundation Supply

Circulating Supply
0 OGY
Total Supply
0 OGY
Max Supply
0 OGY

ORIGYN Foundation Market Cap

Fully Diluted
Market Cap

--

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
INR 0.59912378 / INR 0.60226012
Yesterday's Open / Close
INR 0.59912378 / INR 0.60226012
Yesterday's Change
2.44%
Yesterday's Volume
INR 27,383,370

ORIGYN Foundation Price History

7d Low / 7d High
INR 0.006739845 / INR 0.0073961521
30d Low / 30d High
INR 0.59912378 / INR 0.60879761
90d Low / 90d High
INR 0.57040243 / INR 0.61652116
52 Week Low / 52 Week High
INR 0.56268938 / INR 0.61652116
All Time High7월 12일, 2022 (1 years ago)
INR 3.63
83.77%
All Time Low9월 6일, 2023 (8 months ago)
INR 0.252527
133.26%

Data provided by Coingecko API

OGY to INR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to INR)

OGYINR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (INR)

Date
2024. 5. 22.
INR 0.607798
INR 0
INR 0.607798
INR 0.599124
2024. 5. 21.
INR 0.611777
INR 0.607798
INR 0.616521
INR 0.601965
2024. 5. 20.
INR 0.572438
INR 0.611777
INR 0.605397
INR 0.570402
2024. 5. 19.
INR 0.574197
INR 0.572438
INR 0.581554
INR 0.571033
2024. 5. 18.
INR 0.578284
INR 0.574197
INR 0.586136
INR 0.57378
2024. 5. 17.
INR 0.572075
INR 0.578284
INR 0.580784
INR 0.56841
2024. 5. 16.
INR 0.575089
INR 0.572075
INR 0.577311
INR 0.562689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,795
3.29%
Market CapINR 1.34T
VolumeINR 22.21B
2
INR 3,793.52
1.13%
Market CapINR 455.74B
VolumeINR 30.51B
4
INR 593.39
4.22%
Market CapINR 91.3B
VolumeINR 1.42B
8
INR 0.524575
1.85%
Market CapINR 29B
VolumeINR 1.37B
11
INR 0.463636
3.97%
Market CapINR 16.38B
VolumeINR 406.74M
579
INR 0.996331
0.32%
Market CapINR 70.27M
VolumeINR 329,117

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API