Orion (ORN) Live Price

Orion logo
ORNOrion
ETH 0.000332+ 0.42%
Market Cap
ETH 11,413
0.25%
Volume (24)
ETH 91
1.28%
Circulating Supply
34,433,074 ORN
Issue Date
-

Data provided by Coingecko API

ORN price Statistics

Orion Price Today

Orion Price
ETH 0.00033192

Price Change

ETH 0.00000137
0.42%
24h Low / 24h High
ETH 0.00032166 / ETH 0.00036779

Trading Volume

ETH 90.793
1.28%
Volume / Market Cap
0.0079552265
Market Dominance
0.0012200715%
Market Rank
#900

Orion Supply

Circulating Supply
34,433,074.414 ORN
Total Supply
100,000,000 ORN
Max Supply
100,000,000 ORN

Orion Market Cap

Market Cap
ETH 11,413
0.25%

Fully Diluted
Market Cap

ETH 33,145
0.17%

Orion Price Yesterday

Yesterday's Low / High
ETH 0.00033162927 / ETH 0.00033237508
Yesterday's Open / Close
ETH 0.00033162927 / ETH 0.00033237508
Yesterday's Change
0.02%
Yesterday's Volume
ETH 108.3375

Orion Price History

7d Low / 7d High
ETH 1.0286011 / ETH 1.2346469
30d Low / 30d High
ETH 0.00031812385 / ETH 0.00036259696
90d Low / 90d High
ETH 0.00031812385 / ETH 0.00039133903
52 Week Low / 52 Week High
ETH 0.00031812385 / ETH 0.00040314676
All Time High8월 13일, 2020 (4 years ago)
ETH 0.0177785
98.13%
All Time Low1월 12일, 2024 (10 months ago)
ETH 0.00028691
15.66%

Data provided by Coingecko API

ORN to ETH converter

Orion
OrionORN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Orion Price Chart (ORN to ETH)

ORNETH by TradingView

Orion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000456
ORN/ETH
ETH 0.089999
ETH 0
Recently

Orion Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000328
ETH 0
ETH 0.000363
ETH 0.000318
2024. 11. 12.
ETH 0.000354
ETH 0.000328
ETH 0.000366
ETH 0.000323
2024. 11. 11.
ETH 0.000379
ETH 0.000354
ETH 0.000391
ETH 0.000355
2024. 11. 10.
ETH 0.000353
ETH 0.000379
ETH 0.000383
ETH 0.000337
2024. 11. 9.
ETH 0.000362
ETH 0.000353
ETH 0.000403
ETH 0.000353
2024. 11. 8.
ETH 0.000371
ETH 0.000362
ETH 0.000372
ETH 0.000357
2024. 11. 7.
ETH 0.000402
ETH 0.000371
ETH 0.000402
ETH 0.000367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,048
3.84%
Market CapETH 1.76T
VolumeETH 116.38B
2
eth
EthereumETH
ETH 3,133.61
4.20%
Market CapETH 377.8B
VolumeETH 52.97B
4
ETH 214.94
1.38%
Market CapETH 101.62B
VolumeETH 11.94B
5
ETH 634.34
0.48%
Market CapETH 92.7B
VolumeETH 3.33B
6
ETH 0.394269
1.40%
Market CapETH 58.05B
VolumeETH 19.75B
7
ETH 0.770153
8.32%
Market CapETH 43.88B
VolumeETH 7.93B

Data provided by Coingecko API

More Cryptocurrencies

802
ETH 0.00000147
0.36%
Market CapETH 13,710
VolumeETH 0
801
ETH 0.00000055
2.31%
Market CapETH 13,737
VolumeETH 747
804
ETH 0.00581996
0.99%
Market CapETH 13,687
VolumeETH 1,466
806
ETH 0.00043097
0.74%
Market CapETH 13,644
VolumeETH 4,567
805
ETH 0.00008435
0.53%
Market CapETH 13,629
VolumeETH 540
808
ETH 0.00002318
1.34%
Market CapETH 13,617
VolumeETH 119
807
ETH 0.00017342
1.10%
Market CapETH 13,618
VolumeETH 37
809
ETH 0.00001353
5.96%
Market CapETH 13,520
VolumeETH 1,302
810
ETH 0.00000274
1.19%
Market CapETH 13,516
VolumeETH 348
811
ETH 0.00011769
3.04%
Market CapETH 13,506
VolumeETH 118
803
ETH 0.0000135
1.41%
Market CapETH 13,494
VolumeETH 4,426
812
ETH 0.00008059
2.51%
Market CapETH 13,483
VolumeETH 209
813
ETH 0.00006268
3.18%
Market CapETH 13,476
VolumeETH 325
814
ETH 0.00017114
3.24%
Market CapETH 13,430
VolumeETH 87
815
ETH 0.00029121
86.40%
Market CapETH 13,398
VolumeETH 49,261
817
ETH 0.00002252
2.93%
Market CapETH 13,331
VolumeETH 3,692
816
Market CapETH 13,327
VolumeETH 385
Market CapETH 13,223
VolumeETH 0
823
ETH 0.00001564
2.71%
Market CapETH 13,217
VolumeETH 54
819
ETH 0.00037625
0.95%
Market CapETH 13,184
VolumeETH 160
820
ETH 0.00000773
6.35%
Market CapETH 13,138
VolumeETH 91
822
ETH 0.00000131
7.57%
Market CapETH 13,130
VolumeETH 38,966
824
ETH 0.00000925
5.24%
Market CapETH 13,096
VolumeETH 2
818
ETH 0.00000048
64.96%
Market CapETH 13,108
VolumeETH 1,331
825
ETH 0.01139117
0.76%
Market CapETH 13,094
VolumeETH 69
826
ETH 0.00033662
3.98%
Market CapETH 13,071
VolumeETH 2
827
ETH 0.00010237
1.51%
Market CapETH 13,001
VolumeETH 75
828
ETH 0.00000653
1.18%
Market CapETH 12,956
VolumeETH 51
829
ETH 0.00021149
0.29%
Market CapETH 12,847
VolumeETH 4,747
830
ETH 0.00001289
3.48%
Market CapETH 12,843
VolumeETH 1,323
831
ETH 0.00128714
10.78%
Market CapETH 12,815
VolumeETH 1,012
832
ETH 0.00001976
6.14%
Market CapETH 12,830
VolumeETH 191
833
ETH 0
11.33%
Market CapETH 12,800
VolumeETH 615
834
ETH 0.00057378
5.36%
Market CapETH 12,814
VolumeETH 612
836
ETH 0.00000246
1.02%
Market CapETH 12,657
VolumeETH 406
835
ETH 0.00006542
0.76%
Market CapETH 12,672
VolumeETH 54
838
ETH 0.00000114
4.19%
Market CapETH 12,652
VolumeETH 330
839
ETH 0.00001932
4.34%
Market CapETH 12,638
VolumeETH 290
837
ETH 0.00001231
57.46%
Market CapETH 12,630
VolumeETH 2,960
845
ETH 0.00069874
8.53%
Market CapETH 12,574
VolumeETH 201
840
ETH 0.00234404
3.71%
Market CapETH 12,569
VolumeETH 811
841
ETH 0.00007512
9.94%
Market CapETH 12,551
VolumeETH 5
843
ETH 0.00079082
5.08%
Market CapETH 12,548
VolumeETH 2
842
ETH 0.00001983
2.24%
Market CapETH 12,546
VolumeETH 2,651
844
ETH 0.00008768
5.69%
Market CapETH 12,517
VolumeETH 1,731
847
ETH 0.00021054
0.83%
Market CapETH 12,439
VolumeETH 2,333
848
ETH 0.00000001
2.72%
Market CapETH 12,416
VolumeETH 378
852
ETH 0.00536975
14.03%
Market CapETH 12,410
VolumeETH 4,473
846
ETH 0.00000413
0.83%
Market CapETH 12,401
VolumeETH 4,479
849
ETH 0.00003107
4.37%
Market CapETH 12,387
VolumeETH 199
850
ETH 0.00000001
1.65%
Market CapETH 12,302
VolumeETH 367
851
ETH 0.00001753
2.36%
Market CapETH 12,320
VolumeETH 17
853
ETH 0
0.84%
Market CapETH 12,304
VolumeETH 1,008
854
ETH 0.0001227
6.85%
Market CapETH 12,300
VolumeETH 593
856
ETH 0.00093223
0.87%
Market CapETH 12,242
VolumeETH 224
855
ETH 0.00111915
9.85%
Market CapETH 12,249
VolumeETH 164
857
ETH 0.00006904
2.97%
Market CapETH 12,194
VolumeETH 748
859
ETH 0.00058093
5.54%
Market CapETH 12,194
VolumeETH 987
858
ETH 0.00001265
47.01%
Market CapETH 12,157
VolumeETH 2,345
860
ETH 0.00000107
0.26%
Market CapETH 12,159
VolumeETH 744
863
ETH 0.00087971
0.46%
Market CapETH 12,119
VolumeETH 909
861
ETH 0.00019157
8.46%
Market CapETH 12,094
VolumeETH 1,899
923
ETH 0.00010683
52.59%
Market CapETH 12,066
VolumeETH 70
864
ETH 0.0000121
35.83%
Market CapETH 12,029
VolumeETH 3,756
862
ETH 0.00000003
0.09%
Market CapETH 12,035
VolumeETH 56
866
ETH 0.00009823
2.89%
Market CapETH 12,006
VolumeETH 185
865
ETH 0.0752933
0.04%
Market CapETH 12,014
VolumeETH 0
872
ETH 0.00005584
3.56%
Market CapETH 11,995
VolumeETH 155
873
ETH 0.00001201
37.07%
Market CapETH 11,992
VolumeETH 1,522
867
ETH 0.00000012
1.02%
Market CapETH 11,964
VolumeETH 115
868
ETH 0.0003171
3.87%
Market CapETH 11,930
VolumeETH 395
869
ETH 0.00029849
6.12%
Market CapETH 11,925
VolumeETH 2
870
ETH 0.00005507
1.02%
Market CapETH 11,935
VolumeETH 56
871
ETH 0.00000109
4.33%
Market CapETH 11,917
VolumeETH 102
874
ETH 0.00001012
4.99%
Market CapETH 11,879
VolumeETH 312
Market CapETH 14,237
VolumeETH 0
878
ETH 0.00003462
0.07%
Market CapETH 9,776
VolumeETH 117
877
ETH 0.00000084
3.08%
Market CapETH 11,848
VolumeETH 7,493
875
ETH 0.00011979
7.84%
Market CapETH 11,849
VolumeETH 1,294
881
ETH 0.00000772
4.28%
Market CapETH 11,832
VolumeETH 0
879
ETH 0.00003143
0.69%
Market CapETH 11,828
VolumeETH 996
880
ETH 0.00004799
0.39%
Market CapETH 11,813
VolumeETH 69
882
ETH 0.00001367
3.72%
Market CapETH 11,757
VolumeETH 2,229
883
ETH 0.00001171
0.24%
Market CapETH 11,728
VolumeETH 4,605
884
ETH 0
5.95%
Market CapETH 11,702
VolumeETH 132
886
ETH 0.00005867
3.54%
Market CapETH 11,636
VolumeETH 734
888
ETH 0.00008287
2.98%
Market CapETH 11,621
VolumeETH 2,528
887
ETH 0.00003859
3.32%
Market CapETH 11,598
VolumeETH 1,242
889
ETH 0.00004353
5.69%
Market CapETH 11,608
VolumeETH 261
885
ETH 0.00023481
5.45%
Market CapETH 11,605
VolumeETH 238
890
ETH 0.00023561
4.97%
Market CapETH 11,588
VolumeETH 2,580
Market CapETH 11,560
VolumeETH 2,133
894
ETH 0.00000064
4.97%
Market CapETH 11,578
VolumeETH 413
892
ETH 0.00002698
6.72%
Market CapETH 11,544
VolumeETH 14
893
ETH 0.00005001
2.69%
Market CapETH 11,517
VolumeETH 177
895
ETH 0.00036259
4.37%
Market CapETH 11,485
VolumeETH 26
899
ETH 0.00031881
3.80%
Market CapETH 11,472
VolumeETH 599
897
ETH 0.00001205
9.18%
Market CapETH 11,480
VolumeETH 1
896
ETH 0.00000222
3.57%
Market CapETH 11,481
VolumeETH 3,240
802
ETH 0.00000147
0.36%
Market CapETH 13,710
VolumeETH 0
801
ETH 0.00000055
2.31%
Market CapETH 13,737
VolumeETH 747

Data provided by Coingecko API