Orion (ORN) Live Price

Orion logo
ORNOrion
BRL 1.83+ 0.20%
Market Cap
BRL 62.98M
0.26%
Volume (24)
BRL 104,983
0.00%
Circulating Supply
34,433,074 ORN
Issue Date
-

Data provided by Coingecko API

ORN price Statistics

Orion Price Today

Orion Price
BRL 1.83

Price Change

BRL 0.00363691
0.20%
24h Low / 24h High
BRL 1.8 / BRL 1.86

Trading Volume

BRL 104,983
0.00%
Volume / Market Cap
0.0016668161
Market Dominance
0.00029320444%
Market Rank
#1702

Orion Supply

Circulating Supply
34,433,074.414 ORN
Total Supply
100,000,000 ORN
Max Supply
100,000,000 ORN

Orion Market Cap

Market Cap
BRL 62,984,152
0.26%

Fully Diluted
Market Cap

BRL 182,917,600
1.45%

Orion Price Yesterday

Yesterday's Low / High
BRL 1.797242 / BRL 1.8087223
Yesterday's Open / Close
BRL 1.8087223 / BRL 1.797242
Yesterday's Change
1.50%
Yesterday's Volume
BRL 108,695.18

Orion Price History

7d Low / 7d High
BRL 0.2864241 / BRL 0.39944138
30d Low / 30d High
BRL 1.6285796 / BRL 1.8296804
90d Low / 90d High
BRL 1.5618149 / BRL 2.1621762
52 Week Low / 52 Week High
BRL 1.5516409 / BRL 2.1621762
All Time High3월 22일, 2021 (4 years ago)
BRL 161.63
98.87%
All Time Low6월 22일, 2025 (2 months ago)
BRL 1.058
73.29%

Data provided by Coingecko API

ORN to BRL converter

Orion
OrionORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orion Price Chart (ORN to BRL)

    ORNBRL by TradingView

    Orion Exchanges

    Instant crypto to crypto exchange coming soon!

    Orion Historical Price Data (BRL)

    Date
    2025. 9. 9.
    BRL 1.640183
    BRL 0
    BRL 1.82968
    BRL 1.62858
    2025. 9. 8.
    BRL 1.607605
    BRL 1.640183
    BRL 2.162176
    BRL 1.604415
    2025. 9. 7.
    BRL 1.578683
    BRL 1.607605
    BRL 1.613278
    BRL 1.578683
    2025. 9. 6.
    BRL 1.566
    BRL 1.578683
    BRL 1.582963
    BRL 1.561815
    2025. 9. 5.
    BRL 1.578336
    BRL 1.566
    BRL 1.625255
    BRL 1.551641
    2025. 9. 4.
    BRL 1.649297
    BRL 1.578336
    BRL 1.955832
    BRL 1.566592
    2025. 9. 3.
    BRL 1.615771
    BRL 1.649297
    BRL 1.664282
    BRL 1.608511

    Data provided by Coingecko API

    Explore Our Other Products for ORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,635
    2.37%
    Market CapBRL 2.26T
    VolumeBRL 49.34B
    2
    BRL 4,372.84
    1.98%
    Market CapBRL 527.58B
    VolumeBRL 30.31B
    3
    BRL 3
    1.63%
    Market CapBRL 178.66B
    VolumeBRL 4.3B
    5
    BRL 896.29
    2.55%
    Market CapBRL 124.78B
    VolumeBRL 1.65B
    6
    BRL 222.94
    4.14%
    Market CapBRL 120.93B
    VolumeBRL 9.35B
    9
    BRL 0.24
    1.89%
    Market CapBRL 36.7B
    VolumeBRL 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1699
    BRL 6.85
    7.32%
    Market CapBRL 63.44M
    VolumeBRL 1.17M
    1700
    BRL 5.6
    0.65%
    Market CapBRL 63.3M
    VolumeBRL 12.72M
    1701
    BRL 0.03
    0.46%
    Market CapBRL 63.04M
    VolumeBRL 59.11M
    1703
    BRL 0.02
    2.68%
    Market CapBRL 62.92M
    VolumeBRL 945,272
    1704
    BRL 0.00403332
    7.31%
    Market CapBRL 62.8M
    VolumeBRL 4.44M

    Data provided by Coingecko API