Orion (ORN) Live Price

Orion logo
ORNOrion
BRL 1.63 -9.32%
Market Cap
BRL 56.05M
9.42%
Volume (24)
BRL 87,748
10.99%
Circulating Supply
34,433,074 ORN
Issue Date
-

Data provided by Coingecko API

ORN price Statistics

Orion Price Today

Orion Price
BRL 1.63

Price Change

BRL -0.16750275
9.32%
24h Low / 24h High
BRL 1.62 / BRL 2.18

Trading Volume

BRL 87,748
10.99%
Volume / Market Cap
0.001565595
Market Dominance
0.00026039529%
Market Rank
#1750

Orion Supply

Circulating Supply
34,433,074.414 ORN
Total Supply
100,000,000 ORN
Max Supply
100,000,000 ORN

Orion Market Cap

Market Cap
BRL 56,047,702
9.42%

Fully Diluted
Market Cap

BRL 162,772,870
7.87%

Orion Price Yesterday

Yesterday's Low / High
BRL 1.7636932 / BRL 1.7697174
Yesterday's Open / Close
BRL 1.7697174 / BRL 1.7636932
Yesterday's Change
7.74%
Yesterday's Volume
BRL 14,158.219

Orion Price History

7d Low / 7d High
BRL 0.29711131 / BRL 0.41130236
30d Low / 30d High
BRL 1.7276834 / BRL 1.9738615
90d Low / 90d High
BRL 1.7276834 / BRL 2.2213824
52 Week Low / 52 Week High
BRL 1.7276834 / BRL 2.2213824
All Time High3월 22일, 2021 (4 years ago)
BRL 161.63
98.99%
All Time Low6월 22일, 2025 (1 months ago)
BRL 1.058
53.81%

Data provided by Coingecko API

ORN to BRL converter

Orion
OrionORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orion Price Chart (ORN to BRL)

    ORNBRL by TradingView

    Orion Exchanges

    Instant crypto to crypto exchange coming soon!

    Orion Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 1.783949
    BRL 0
    BRL 1.973862
    BRL 1.727683
    2025. 8. 19.
    BRL 2.043868
    BRL 1.783949
    BRL 2.193252
    BRL 1.801022
    2025. 8. 18.
    BRL 2.048869
    BRL 2.043868
    BRL 2.205748
    BRL 1.74366
    2025. 8. 17.
    BRL 2.062047
    BRL 2.048869
    BRL 2.221382
    BRL 2.02566
    2025. 8. 16.
    BRL 1.787966
    BRL 2.062047
    BRL 2.184222
    BRL 1.787966
    2025. 8. 15.
    BRL 1.986464
    BRL 1.787966
    BRL 2.008771
    BRL 1.782913
    2025. 8. 14.
    BRL 2.085045
    BRL 1.986464
    BRL 2.087402
    BRL 1.829043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 23 minutes and 4 seconds

    Explore Our Other Products for ORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,756
    0.15%
    Market CapBRL 2.27T
    VolumeBRL 38.22B
    2
    BRL 4,300.86
    3.39%
    Market CapBRL 518.87B
    VolumeBRL 35.2B
    3
    BRL 2.92
    1.04%
    Market CapBRL 173.76B
    VolumeBRL 6.27B
    5
    BRL 860.77
    3.10%
    Market CapBRL 119.84B
    VolumeBRL 2.31B
    6
    BRL 187.2
    3.96%
    Market CapBRL 100.98B
    VolumeBRL 6.56B
    10
    BRL 0.22
    4.88%
    Market CapBRL 33.5B
    VolumeBRL 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1740
    BRL 12.35
    5.99%
    Market CapBRL 56.34M
    VolumeBRL 893,931
    1748
    BRL 1.59
    0.57%
    Market CapBRL 56.26M
    VolumeBRL 340,187
    1749
    BRL 18.46
    0.16%
    Market CapBRL 56.22M
    VolumeBRL 263
    1752
    BRL 1.63
    9.32%
    Market CapBRL 56.05M
    VolumeBRL 87,748
    1753
    BRL 7.09
    3.89%
    Market CapBRL 56.04M
    VolumeBRL 11.82M

    Data provided by Coingecko API