Orion (ORN) Live Price

Orion logo
ORNOrion
GBP 0.234105 -4.58%
Market Cap
GBP 8.07M
4.72%
Volume (24)
GBP 991
2.49%
Circulating Supply
34,433,074 ORN
Issue Date
-

Data provided by Coingecko API

ORN price Statistics

Orion Price Today

Orion Price
GBP 0.234105

Price Change

GBP -0.011233748
4.58%
24h Low / 24h High
GBP 0.228943 / GBP 0.264406

Trading Volume

GBP 990.52
2.49%
Volume / Market Cap
0.00012267106
Market Dominance
0.00027761172%
Market Rank
#1621

Orion Supply

Circulating Supply
34,433,074.414 ORN
Total Supply
100,000,000 ORN
Max Supply
100,000,000 ORN

Orion Market Cap

Market Cap
GBP 8,074,602
4.72%

Fully Diluted
Market Cap

GBP 23,450,133
3.60%

Orion Price Yesterday

Yesterday's Low / High
GBP 0.2428181 / GBP 0.243692
Yesterday's Open / Close
GBP 0.2428181 / GBP 0.243692
Yesterday's Change
3.76%
Yesterday's Volume
GBP 6,374.3686

Orion Price History

7d Low / 7d High
GBP 0.3138447 / GBP 0.41130236
30d Low / 30d High
GBP 0.2428181 / GBP 0.30030473
90d Low / 90d High
GBP 0.238147 / GBP 0.30333138
52 Week Low / 52 Week High
GBP 0.238147 / GBP 0.30333138
All Time High3월 22일, 2021 (4 years ago)
GBP 21.14
98.89%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.142976
64.01%

Data provided by Coingecko API

ORN to GBP converter

Orion
OrionORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orion Price Chart (ORN to GBP)

    ORNGBP by TradingView

    Orion Exchanges

    Instant crypto to crypto exchange coming soon!

    Orion Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.27837
    GBP 0
    GBP 0.298786
    GBP 0.242818
    2025. 8. 18.
    GBP 0.279919
    GBP 0.27837
    GBP 0.300305
    GBP 0.238147
    2025. 8. 17.
    GBP 0.281551
    GBP 0.279919
    GBP 0.303331
    GBP 0.276582
    2025. 8. 16.
    GBP 0.244173
    GBP 0.281551
    GBP 0.298232
    GBP 0.244173
    2025. 8. 15.
    GBP 0.271416
    GBP 0.244173
    GBP 0.27393
    GBP 0.243464
    2025. 8. 14.
    GBP 0.284692
    GBP 0.271416
    GBP 0.285085
    GBP 0.249364
    2025. 8. 13.
    GBP 0.272726
    GBP 0.284692
    GBP 0.288733
    GBP 0.270283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 5 seconds

    Explore Our Other Products for ORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,473
    0.32%
    Market CapGBP 2.26T
    VolumeGBP 42.72B
    2
    GBP 4,220.23
    0.68%
    Market CapGBP 508.9B
    VolumeGBP 42.29B
    3
    GBP 2.89
    1.89%
    Market CapGBP 171.68B
    VolumeGBP 7.31B
    5
    GBP 828.74
    0.28%
    Market CapGBP 115.43B
    VolumeGBP 1.16B
    6
    GBP 181.49
    1.60%
    Market CapGBP 98.05B
    VolumeGBP 5.27B
    10
    GBP 0.213891
    0.61%
    Market CapGBP 32.21B
    VolumeGBP 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1600
    GBP 0.780135
    1.65%
    Market CapGBP 9.46M
    VolumeGBP 2.14M
    Market CapGBP 9.45M
    VolumeGBP 486
    1602
    GBP 0.00155774
    0.21%
    Market CapGBP 9.44M
    VolumeGBP 5.14M
    1603
    GBP 0.125676
    0.25%
    Market CapGBP 9.43M
    VolumeGBP 1.02M
    1604
    GBP 0.200486
    1.60%
    Market CapGBP 9.41M
    VolumeGBP 115,750
    1605
    GBP 0.01886656
    0.07%
    Market CapGBP 9.39M
    VolumeGBP 41,136
    1607
    GBP 0.0000001
    2.06%
    Market CapGBP 9.37M
    VolumeGBP 298,444
    1608
    GBP 0.00000002
    1.64%
    Market CapGBP 9.35M
    VolumeGBP 329,786
    1606
    GBP 0.0103889
    0.36%
    Market CapGBP 9.35M
    VolumeGBP 453,967
    1610
    GBP 0.06398
    0.68%
    Market CapGBP 9.34M
    VolumeGBP 1.63M
    1609
    Market CapGBP 9.34M
    VolumeGBP 10,675
    1612
    GBP 0.02694121
    3.56%
    Market CapGBP 9.31M
    VolumeGBP 31,419
    1611
    GBP 0.00016313
    7.04%
    Market CapGBP 9.29M
    VolumeGBP 1.45M
    1613
    GBP 0.454423
    0.49%
    Market CapGBP 9.29M
    VolumeGBP 5,994
    1614
    GBP 0.0030835
    0.05%
    Market CapGBP 9.25M
    VolumeGBP 44,817
    1615
    GBP 0.00927461
    2.54%
    Market CapGBP 9.22M
    VolumeGBP 1.12M
    1617
    GBP 0.01790043
    11.68%
    Market CapGBP 9.21M
    VolumeGBP 56,277
    1619
    GBP 0.00009169
    4.30%
    Market CapGBP 9.17M
    VolumeGBP 1.57M
    1618
    GBP 0.00301777
    4.78%
    Market CapGBP 9.14M
    VolumeGBP 10.08M
    1620
    GBP 0.526982
    4.18%
    Market CapGBP 9.13M
    VolumeGBP 51,348
    1623
    GBP 0.755056
    0.27%
    Market CapGBP 9.12M
    VolumeGBP 31
    1622
    GBP 0.090898
    5.93%
    Market CapGBP 9.09M
    VolumeGBP 235,208
    1624
    GBP 0.03628431
    2.24%
    Market CapGBP 9.07M
    VolumeGBP 30,148
    1625
    GBP 0.195712
    0%
    Market CapGBP 9.01M
    VolumeGBP 222
    Market CapGBP 9.01M
    VolumeGBP 237,143
    Market CapGBP 9.01M
    VolumeGBP 59,092
    1630
    GBP 0.00999044
    6.56%
    Market CapGBP 9M
    VolumeGBP 15.94M
    1628
    Market CapGBP 9M
    VolumeGBP 781
    1627
    GBP 0.050743
    0.71%
    Market CapGBP 9M
    VolumeGBP 240,313
    1631
    GBP 0.00896997
    0.33%
    Market CapGBP 8.97M
    VolumeGBP 604
    1632
    GBP 0.02598378
    1.73%
    Market CapGBP 8.96M
    VolumeGBP 893,506
    1636
    GBP 0.13469
    5.73%
    Market CapGBP 8.92M
    VolumeGBP 92,256
    1635
    GBP 0.10901
    5.77%
    Market CapGBP 8.92M
    VolumeGBP 85,379
    1638
    GBP 0.135503
    0.77%
    Market CapGBP 8.91M
    VolumeGBP 106,775
    1637
    GBP 0.01016948
    1.69%
    Market CapGBP 8.91M
    VolumeGBP 336,656
    1639
    GBP 0.742101
    0.26%
    Market CapGBP 8.91M
    VolumeGBP 4.16M
    1641
    GBP 0.00008905
    0.78%
    Market CapGBP 8.9M
    VolumeGBP 6,721
    1634
    GBP 0.00000002
    0.48%
    Market CapGBP 8.89M
    VolumeGBP 15,812
    1642
    GBP 0.02217764
    0.74%
    Market CapGBP 8.86M
    VolumeGBP 190,177
    Market CapGBP 8.86M
    VolumeGBP 58,103
    1640
    GBP 0.00738392
    9.22%
    Market CapGBP 8.85M
    VolumeGBP 155,141
    1643
    GBP 0.0200645
    2.14%
    Market CapGBP 8.85M
    VolumeGBP 23.1M
    1633
    GBP 0.01284484
    4.77%
    Market CapGBP 8.84M
    VolumeGBP 293,291
    Market CapGBP 8.81M
    VolumeGBP 42,495
    1665
    GBP 0.00000011
    3.34%
    Market CapGBP 8.81M
    VolumeGBP 11,857
    1646
    GBP 0.04673387
    0.37%
    Market CapGBP 9.33M
    VolumeGBP 239
    1647
    GBP 0.01146697
    14.51%
    Market CapGBP 8.79M
    VolumeGBP 4.49M
    1648
    Market CapGBP 8.78M
    VolumeGBP 286
    1649
    GBP 0.02015257
    0.99%
    Market CapGBP 8.77M
    VolumeGBP 4.51M
    1651
    GBP 0.738539
    0.27%
    Market CapGBP 8.75M
    VolumeGBP 18
    1650
    GBP 4.02
    6.09%
    Market CapGBP 8.74M
    VolumeGBP 205,327
    1652
    GBP 3.88
    1.53%
    Market CapGBP 8.72M
    VolumeGBP 61,348
    1655
    GBP 0.00156905
    2.60%
    Market CapGBP 8.7M
    VolumeGBP 207,029
    1653
    GBP 4.87
    5.94%
    Market CapGBP 8.7M
    VolumeGBP 1.96M
    1654
    GBP 79.73
    0.63%
    Market CapGBP 8.69M
    VolumeGBP 944,514
    1656
    GBP 0.0304848
    5.36%
    Market CapGBP 8.69M
    VolumeGBP 3.12M
    1657
    Market CapGBP 8.68M
    VolumeGBP 1.48M
    1658
    GBP 3.87
    2.25%
    Market CapGBP 8.66M
    VolumeGBP 141,231
    1659
    GBP 0.00000413
    5.51%
    Market CapGBP 8.65M
    VolumeGBP 348,521
    1660
    GBP 1.15
    1.28%
    Market CapGBP 8.63M
    VolumeGBP 4.59M
    1661
    GBP 0.0430722
    0.03%
    Market CapGBP 8.62M
    VolumeGBP 19.11M
    1662
    GBP 0.00865876
    8.12%
    Market CapGBP 8.6M
    VolumeGBP 342,528
    1663
    GBP 0.00001098
    4.48%
    Market CapGBP 8.59M
    VolumeGBP 331,947
    1664
    GBP 0.00002035
    5.40%
    Market CapGBP 8.56M
    VolumeGBP 5M
    1666
    GBP 0.00400898
    0.13%
    Market CapGBP 8.55M
    VolumeGBP 3
    Market CapGBP 8.57M
    VolumeGBP 2
    1667
    GBP 0.00851341
    14.75%
    Market CapGBP 8.51M
    VolumeGBP 2.59M
    1671
    GBP 3,074.87
    2.52%
    Market CapGBP 8.49M
    VolumeGBP 206,951
    1669
    GBP 0.00849887
    3.21%
    Market CapGBP 8.49M
    VolumeGBP 218,187
    1670
    GBP 4.44
    7.22%
    Market CapGBP 8.47M
    VolumeGBP 2.09M
    1672
    GBP 0.160691
    8.98%
    Market CapGBP 8.47M
    VolumeGBP 204,187
    1673
    GBP 0.08706
    1.03%
    Market CapGBP 8.44M
    VolumeGBP 17,275
    1675
    GBP 0.577193
    0.16%
    Market CapGBP 8.44M
    VolumeGBP 1.04M
    1679
    GBP 0.059579
    1.70%
    Market CapGBP 8.42M
    VolumeGBP 6.01M
    1677
    GBP 0.00323968
    4.05%
    Market CapGBP 8.42M
    VolumeGBP 27,073
    1680
    GBP 0.0084306
    9.86%
    Market CapGBP 8.42M
    VolumeGBP 6.24M
    1676
    GBP 0.00032765
    2.97%
    Market CapGBP 8.41M
    VolumeGBP 10,685
    Market CapGBP 8.38M
    VolumeGBP 3.91M
    1681
    GBP 0.742888
    0.26%
    Market CapGBP 8.37M
    VolumeGBP 9.59M
    1682
    GBP 0.01188909
    1.29%
    Market CapGBP 8.36M
    VolumeGBP 9,892
    1683
    GBP 0.397875
    3.73%
    Market CapGBP 8.36M
    VolumeGBP 411,676
    Market CapGBP 8.34M
    VolumeGBP 67,064
    1674
    GBP 0.01596193
    1.42%
    Market CapGBP 8.32M
    VolumeGBP 473,924
    1685
    GBP 0.00831984
    16.31%
    Market CapGBP 8.31M
    VolumeGBP 1.62M
    1686
    GBP 0.089612
    8.26%
    Market CapGBP 8.27M
    VolumeGBP 2,318
    1687
    Market CapGBP 8.26M
    VolumeGBP 123,202
    1688
    GBP 0.0001143
    0.52%
    Market CapGBP 8.26M
    VolumeGBP 1,860
    1689
    GBP 0.00270065
    0.65%
    Market CapGBP 8.24M
    VolumeGBP 3.94M
    1690
    GBP 0.78538
    3.17%
    Market CapGBP 8.23M
    VolumeGBP 821
    1691
    GBP 0.00822102
    19.12%
    Market CapGBP 8.23M
    VolumeGBP 868,088
    1693
    GBP 0.01174838
    11.11%
    Market CapGBP 8.19M
    VolumeGBP 697
    1692
    GBP 0.00026505
    1.92%
    Market CapGBP 8.19M
    VolumeGBP 24,975
    1694
    GBP 0.00850995
    1.18%
    Market CapGBP 8.18M
    VolumeGBP 63,071
    1695
    GBP 0.00004549
    0.36%
    Market CapGBP 8.16M
    VolumeGBP 10,524
    1696
    GBP 0.03126084
    3.32%
    Market CapGBP 8.14M
    VolumeGBP 3.68M
    1697
    GBP 0.00816298
    3.25%
    Market CapGBP 8.11M
    VolumeGBP 6,686
    1699
    GBP 0.00085814
    0%
    Market CapGBP 8.05M
    VolumeGBP 7
    1698
    GBP 0.01578924
    1.83%
    Market CapGBP 8.1M
    VolumeGBP 17,342
    1700
    GBP 2.09
    0.44%
    Market CapGBP 8.09M
    VolumeGBP 13,907
    1600
    GBP 0.780135
    1.65%
    Market CapGBP 9.46M
    VolumeGBP 2.14M
    Market CapGBP 9.45M
    VolumeGBP 486

    Data provided by Coingecko API