Ovr (OVR) Live Price

Ovr logo
OVROvr
JPY 17.44+ 0.51%
Market Cap
JPY 895.08M
0.36%
Volume (24)
JPY 37,975,601
3.58%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
JPY 17.44

Price Change

JPY 0.089064
0.51%
24h Low / 24h High
JPY 17.24 / JPY 17.86

Trading Volume

JPY 37,975,601
3.58%
Volume / Market Cap
0.042426997
Market Dominance
0.00020871274%
Market Rank
#1756

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
JPY 895,081,060
0.36%

Fully Diluted
Market Cap

JPY 1,532,860,600
1.71%

Ovr Price Yesterday

Yesterday's Low / High
JPY 17.758065 / JPY 17.770163
Yesterday's Open / Close
JPY 17.770163 / JPY 17.758065
Yesterday's Change
1.82%
Yesterday's Volume
JPY 47,762,311

Ovr Price History

7d Low / 7d High
JPY 0.10421042 / JPY 0.12422444
30d Low / 30d High
JPY 17.128373 / JPY 17.818692
90d Low / 90d High
JPY 15.808945 / JPY 17.818692
52 Week Low / 52 Week High
JPY 14.633646 / JPY 17.818692
All Time High12월 2일, 2021 (3 years ago)
JPY 377.18
95.37%
All Time Low1월 12일, 2021 (4 years ago)
JPY 2.66
557.52%

Data provided by Coingecko API

OVR to JPY converter

Ovr
OvrOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to JPY)

OVRJPY by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 17.571924
JPY 0
JPY 17.818692
JPY 17.366092
2025. 4. 22.
JPY 16.040066
JPY 17.571924
JPY 17.545775
JPY 15.808945
2025. 4. 21.
JPY 16.128163
JPY 16.040066
JPY 16.256258
JPY 15.894163
2025. 4. 20.
JPY 16.384378
JPY 16.128163
JPY 16.625787
JPY 16.0042
2025. 4. 19.
JPY 15.488898
JPY 16.384378
JPY 16.567342
JPY 15.395788
2025. 4. 18.
JPY 15.16197
JPY 15.488898
JPY 15.584027
JPY 15.126218
2025. 4. 17.
JPY 14.633646
JPY 15.16197
JPY 15.326558
JPY 14.633646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,618
1.18%
Market CapJPY 1.84T
VolumeJPY 36.43B
2
JPY 1,752.3
3.34%
Market CapJPY 211.53B
VolumeJPY 17.37B
4
JPY 2.16
4.70%
Market CapJPY 126.3B
VolumeJPY 4.32B
5
JPY 597.5
2.35%
Market CapJPY 87.17B
VolumeJPY 955.58M
6
JPY 147.95
2.61%
Market CapJPY 76.54B
VolumeJPY 4.86B
8
JPY 0.173614
5.11%
Market CapJPY 25.86B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1750
JPY 1.34
7.79%
Market CapJPY 898.68M
VolumeJPY 28.63M
1752
JPY 1.82
9.51%
Market CapJPY 896.54M
VolumeJPY 24.38M
1753
JPY 0.895323
13.61%
Market CapJPY 895.45M
VolumeJPY 34.03M
1754
JPY 3.33
2.58%
Market CapJPY 894.19M
VolumeJPY 67,921
1755
JPY 13.29
1.46%
Market CapJPY 893.94M
VolumeJPY 141.34M

Data provided by Coingecko API