Ovr (OVR) Live Price

Ovr logo
OVROvr
JPY 47.97 -1.51%
Market Cap
JPY 2.44B
2.05%
Volume (24)
JPY 84,050,226
2.79%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
JPY 47.97

Price Change

JPY -0.73595381
1.51%
24h Low / 24h High
JPY 47.35 / JPY 49.01

Trading Volume

JPY 84,050,226
2.79%
Volume / Market Cap
0.034388831
Market Dominance
0.00045802463%
Market Rank
#1471

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
JPY 2,444,114,000
2.05%

Fully Diluted
Market Cap

JPY 4,185,639,000
1.07%

Ovr Price Yesterday

Yesterday's Low / High
JPY 48.168004 / JPY 48.21745
Yesterday's Open / Close
JPY 48.21745 / JPY 48.168004
Yesterday's Change
0.46%
Yesterday's Volume
JPY 64,757,748

Ovr Price History

7d Low / 7d High
JPY 0.27869988 / JPY 0.33826018
30d Low / 30d High
JPY 47.586409 / JPY 49.280729
90d Low / 90d High
JPY 45.808802 / JPY 49.280729
52 Week Low / 52 Week High
JPY 43.693208 / JPY 54.84361
All Time High12월 2일, 2021 (3 years ago)
JPY 377.18
87.36%
All Time Low1월 12일, 2021 (3 years ago)
JPY 2.66
1695.02%

Data provided by Coingecko API

OVR to JPY converter

Ovr
OvrOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to JPY)

OVRJPY by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 48.425485
JPY 0
JPY 49.280729
JPY 47.586409
2024. 12. 24.
JPY 48.231674
JPY 48.425485
JPY 48.981442
JPY 47.364887
2024. 12. 23.
JPY 46.299932
JPY 48.231674
JPY 47.607096
JPY 45.808802
2024. 12. 22.
JPY 45.910344
JPY 46.299932
JPY 47.914855
JPY 45.910344
2024. 12. 21.
JPY 48.751872
JPY 45.910344
JPY 48.929289
JPY 45.74687
2024. 12. 20.
JPY 51.157667
JPY 48.751872
JPY 51.157667
JPY 43.693208
2024. 12. 19.
JPY 54.251705
JPY 51.157667
JPY 54.84361
JPY 51.019079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,625
3.06%
Market CapJPY 1.9T
VolumeJPY 47.6B
2
JPY 3,323.58
4.15%
Market CapJPY 400.46B
VolumeJPY 20.78B
4
JPY 2.15
6.05%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.47
1.74%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 187.83
5.34%
Market CapJPY 90.22B
VolumeJPY 3.46B
7
JPY 0.312235
5.57%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1466
JPY 24.53
1.06%
Market CapJPY 2.45B
VolumeJPY 21.18M
1467
JPY 69.41
0.75%
Market CapJPY 2.45B
VolumeJPY 10.09M
1468
Market CapJPY 2.45B
VolumeJPY 235.31M
1473
JPY 0.00239868
3.04%
Market CapJPY 2.44B
VolumeJPY 74.72M
1472
JPY 0.260451
1.29%
Market CapJPY 2.44B
VolumeJPY 19.83M

Data provided by Coingecko API