Ovr (OVR) Live Price

Ovr logo
OVROvr
JPY 18.85 -3.80%
Market Cap
JPY 967.48M
3.74%
Volume (24)
JPY 27,412,513
0.78%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
JPY 18.85

Price Change

JPY -0.74372708
3.80%
24h Low / 24h High
JPY 18.6 / JPY 19.7

Trading Volume

JPY 27,412,513
0.78%
Volume / Market Cap
0.028333907
Market Dominance
0.00021045077%
Market Rank
#1664

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
JPY 967,480,880
3.74%

Fully Diluted
Market Cap

JPY 1,656,848,100
0.89%

Ovr Price Yesterday

Yesterday's Low / High
JPY 18.691129 / JPY 18.718797
Yesterday's Open / Close
JPY 18.691129 / JPY 18.718797
Yesterday's Change
0.78%
Yesterday's Volume
JPY 31,259,622

Ovr Price History

7d Low / 7d High
JPY 0.126567 / JPY 0.15566063
30d Low / 30d High
JPY 18.691129 / JPY 19.668547
90d Low / 90d High
JPY 18.691129 / JPY 20.185639
52 Week Low / 52 Week High
JPY 18.691129 / JPY 24.161269
All Time High12월 2일, 2021 (3 years ago)
JPY 377.18
95.00%
All Time Low1월 12일, 2021 (4 years ago)
JPY 2.66
610.34%

Data provided by Coingecko API

OVR to JPY converter

Ovr
OvrOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to JPY)

OVRJPY by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 19.577054
JPY 0
JPY 19.633509
JPY 18.691129
2025. 3. 8.
JPY 19.555862
JPY 19.577054
JPY 19.668547
JPY 19.335813
2025. 3. 7.
JPY 19.782589
JPY 19.555862
JPY 19.782589
JPY 19.325915
2025. 3. 6.
JPY 20.041409
JPY 19.782589
JPY 20.185639
JPY 19.741202
2025. 3. 5.
JPY 19.979299
JPY 20.041409
JPY 20.171009
JPY 19.885655
2025. 3. 4.
JPY 20.351125
JPY 19.979299
JPY 20.351125
JPY 19.436114
2025. 3. 3.
JPY 24.161269
JPY 20.351125
JPY 24.161269
JPY 20.243622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,176
4.35%
Market CapJPY 1.63T
VolumeJPY 39.33B
2
JPY 2,061.17
5.16%
Market CapJPY 249.19B
VolumeJPY 22.93B
4
JPY 2.19
5.64%
Market CapJPY 127.49B
VolumeJPY 5.85B
5
JPY 564.26
3.46%
Market CapJPY 82.19B
VolumeJPY 941.34M
6
JPY 127.6
7.57%
Market CapJPY 65.08B
VolumeJPY 4.68B
9
JPY 0.172981
8.57%
Market CapJPY 25.76B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1661
JPY 0.989559
0%
Market CapJPY 989.56M
VolumeJPY 7,279
1662
JPY 22.98
6.84%
Market CapJPY 968.2M
VolumeJPY 149.9M
1663
JPY 23,029,999
1.13%
Market CapJPY 969.02M
VolumeJPY 50,258
1665
JPY 96,620
5.35%
Market CapJPY 967.29M
VolumeJPY 282.18M
1666
JPY 160.33
0.01%
Market CapJPY 966.8M
VolumeJPY 172.36M

Data provided by Coingecko API