Ovr (OVR) Live Price

Ovr logo
OVROvr
JPY 21.62+ 0.71%
Market Cap
JPY 1.11B
1.57%
Volume (24)
JPY 63,761,368
0.21%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
JPY 21.62

Price Change

JPY 0.152839
0.71%
24h Low / 24h High
JPY 21.2 / JPY 21.62

Trading Volume

JPY 63,761,368
0.21%
Volume / Market Cap
0.057567357
Market Dominance
0.00019051141%
Market Rank
#1936

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
JPY 1,107,595,900
1.57%

Fully Diluted
Market Cap

JPY 1,896,800,400
1.15%

Ovr Price Yesterday

Yesterday's Low / High
JPY 21.331802 / JPY 21.385766
Yesterday's Open / Close
JPY 21.331802 / JPY 21.385766
Yesterday's Change
1.22%
Yesterday's Volume
JPY 63,844,597

Ovr Price History

7d Low / 7d High
JPY 0.097247303 / JPY 0.14698952
30d Low / 30d High
JPY 21.205987 / JPY 21.59095
90d Low / 90d High
JPY 17.644892 / JPY 21.832182
52 Week Low / 52 Week High
JPY 14.333377 / JPY 21.832182
All Time High12월 2일, 2021 (3 years ago)
JPY 377.18
94.27%
All Time Low1월 12일, 2021 (4 years ago)
JPY 2.66
714.08%

Data provided by Coingecko API

OVR to JPY converter

Ovr
OvrOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to JPY)

OVRJPY by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 21.325307
JPY 0
JPY 21.59095
JPY 21.205987
2025. 7. 18.
JPY 20.773229
JPY 21.325307
JPY 21.832182
JPY 20.773229
2025. 7. 17.
JPY 18.956644
JPY 20.773229
JPY 21.02656
JPY 18.691114
2025. 7. 16.
JPY 17.638195
JPY 18.956644
JPY 19.03118
JPY 17.488249
2025. 7. 15.
JPY 17.079018
JPY 17.638195
JPY 17.405754
JPY 16.794147
2025. 7. 14.
JPY 16.513347
JPY 17.079018
JPY 17.161902
JPY 16.492001
2025. 7. 13.
JPY 14.333377
JPY 16.513347
JPY 16.702261
JPY 14.333377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.21%
Market CapJPY 2.35T
VolumeJPY 23.27B
2
JPY 3,619
1.29%
Market CapJPY 436.89B
VolumeJPY 26.73B
3
JPY 3.41
1.32%
Market CapJPY 201.53B
VolumeJPY 5.54B
5
JPY 742.18
1.59%
Market CapJPY 108.28B
VolumeJPY 1.34B
6
JPY 177.77
0.28%
Market CapJPY 95.64B
VolumeJPY 9.52B
8
JPY 0.252521
4.06%
Market CapJPY 37.9B
VolumeJPY 14.18B

Data provided by Coingecko API

More Cryptocurrencies

1930
JPY 5.23
1.01%
Market CapJPY 1.12B
VolumeJPY 1.31B
1931
JPY 0.221922
0.03%
Market CapJPY 1.11B
VolumeJPY 17.1M
1932
Market CapJPY 1.11B
VolumeJPY 665,321
1934
JPY 52.8
7.26%
Market CapJPY 1.11B
VolumeJPY 83.7M
1933
JPY 1,176.06
1.38%
Market CapJPY 1.11B
VolumeJPY 88.93M

Data provided by Coingecko API