Ovr (OVR) Live Price

Ovr logo
OVROvr
JPY 24.24 -2.67%
Market Cap
JPY 1.24B
2.66%
Volume (24)
JPY 54,613,941
6.96%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
JPY 24.24

Price Change

JPY -0.6651908
2.67%
24h Low / 24h High
JPY 24.03 / JPY 25.17

Trading Volume

JPY 54,613,941
6.96%
Volume / Market Cap
0.043941609
Market Dominance
0.00021775203%
Market Rank
#1747

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
JPY 1,242,875,300
2.66%

Fully Diluted
Market Cap

JPY 2,128,471,600
0.36%

Ovr Price Yesterday

Yesterday's Low / High
JPY 24.070069 / JPY 24.242948
Yesterday's Open / Close
JPY 24.242948 / JPY 24.070069
Yesterday's Change
0.35%
Yesterday's Volume
JPY 61,978,329

Ovr Price History

7d Low / 7d High
JPY 0.15067555 / JPY 0.20140407
30d Low / 30d High
JPY 24.070069 / JPY 25.5061
90d Low / 90d High
JPY 23.435824 / JPY 30.908437
52 Week Low / 52 Week High
JPY 23.435824 / JPY 31.183206
All Time High12월 2일, 2021 (3 years ago)
JPY 377.18
93.60%
All Time Low1월 12일, 2021 (4 years ago)
JPY 2.66
808.88%

Data provided by Coingecko API

OVR to JPY converter

Ovr
OvrOVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to JPY)

OVRJPY by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 25.5061
JPY 0
JPY 25.5061
JPY 24.070069
2025. 2. 3.
JPY 26.939554
JPY 25.5061
JPY 26.939554
JPY 23.435824
2025. 2. 2.
JPY 29.734199
JPY 26.939554
JPY 29.734199
JPY 27.168051
2025. 2. 1.
JPY 30.862455
JPY 29.734199
JPY 30.908437
JPY 29.748237
2025. 1. 31.
JPY 30.707923
JPY 30.862455
JPY 31.183206
JPY 30.673193
2025. 1. 30.
JPY 30.192805
JPY 30.707923
JPY 30.812824
JPY 30.147922
2025. 1. 29.
JPY 30.467945
JPY 30.192805
JPY 30.755952
JPY 29.80676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,931
0.39%
Market CapJPY 1.94T
VolumeJPY 66.37B
2
JPY 2,764.55
2.55%
Market CapJPY 332.94B
VolumeJPY 46.32B
3
JPY 2.52
1.20%
Market CapJPY 145.01B
VolumeJPY 9.68B
5
JPY 205.57
0.69%
Market CapJPY 99.92B
VolumeJPY 7.13B
6
JPY 574.1
1.17%
Market CapJPY 83.74B
VolumeJPY 1.3B
8
JPY 0.265864
2.73%
Market CapJPY 39.29B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1717
JPY 3.16
7.79%
Market CapJPY 1.28B
VolumeJPY 45.84M
1718
JPY 1.34
1.62%
Market CapJPY 1.28B
VolumeJPY 370.67M
1719
JPY 2.34
0.60%
Market CapJPY 1.28B
VolumeJPY 334,366
1716
JPY 1.43
7.38%
Market CapJPY 1.27B
VolumeJPY 317.66M
1733
JPY 2.57
14.98%
Market CapJPY 1.27B
VolumeJPY 82.38M

Data provided by Coingecko API