Ovr (OVR) Live Price

Ovr logo
OVROvr
0.104912+ 2.15%
Market Cap
€5.38M
2.11%
Volume (24)
312,618
0.32%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
€0.104912

Price Change

€0.00220462
2.15%
24h Low / 24h High
€0.100471 / €0.106234

Trading Volume

€312,618
0.32%
Volume / Market Cap
0.058128688
Market Dominance
0.00015965405%
Market Rank
#2162

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
€5,378,033
2.11%

Fully Diluted
Market Cap

€9,210,088
3.22%

Ovr Price Yesterday

Yesterday's Low / High
€0.10123835 / €0.10202515
Yesterday's Open / Close
€0.10123835 / €0.10202515
Yesterday's Change
3.23%
Yesterday's Volume
€308,558.01

Ovr Price History

7d Low / 7d High
€0.11471044 / €0.12360873
30d Low / 30d High
€0.10021936 / €0.10357763
90d Low / 90d High
€0.097936304 / €0.10357763
52 Week Low / 52 Week High
€0.097936304 / €0.10357763
All Time High12월 2일, 2021 (3 years ago)
€2.94
96.44%
All Time Low1월 12일, 2021 (4 years ago)
€0.02096944
400.12%

Data provided by Coingecko API

OVR to EUR converter

Ovr
OvrOVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVR Safely with 3Commas

Use a proven backtested strategy for OVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ovr Price Chart (OVR to EUR)

    OVREUR by TradingView

    Ovr Exchanges

    Instant crypto to crypto exchange coming soon!

    Ovr Historical Price Data (EUR)

    Date
    2025. 9. 8.
    €0.100939
    €0
    €0.103578
    €0.100246
    2025. 9. 7.
    €0.098551
    €0.100939
    €0.101478
    €0.098373
    2025. 9. 6.
    €0.099396
    €0.098551
    €0.100604
    €0.097936
    2025. 9. 5.
    €0.100777
    €0.099396
    €0.102435
    €0.098698
    2025. 9. 4.
    €0.102424
    €0.100777
    €0.102499
    €0.098489
    2025. 9. 3.
    €0.101466
    €0.102424
    €0.102164
    €0.099337
    2025. 9. 2.
    €0.099178
    €0.101466
    €0.102889
    €0.099178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 28 seconds

    Explore Our Other Products for OVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,817
    0.50%
    Market Cap€2.25T
    Volume€38.29B
    2
    4,342.01
    0.04%
    Market Cap€523.41B
    Volume€27.92B
    3
    3.01
    0.79%
    Market Cap€179.06B
    Volume€6.44B
    5
    878.15
    0.36%
    Market Cap€122.09B
    Volume€984.71M
    6
    217.09
    0.93%
    Market Cap€117.52B
    Volume€9.28B
    9
    0.25
    3.66%
    Market Cap€37.23B
    Volume€3.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    2159
    3.12
    0.73%
    Market Cap€5.39M
    Volume€31,347
    2160
    0.00005431
    9.19%
    Market Cap€5.39M
    Volume€228,149
    2161
    0.04
    2.86%
    Market Cap€5.39M
    Volume€2.43M
    2163
    0.54
    0.39%
    Market Cap€5.38M
    Volume€180
    2164
    0.03
    1.31%
    Market Cap€5.35M
    Volume€7,124

    Data provided by Coingecko API