Ovr (OVR) Live Price

Ovr logo
OVROvr
INR 18.65 -3.57%
Market Cap
INR 950.4M
4.10%
Volume (24)
INR 45,357,270
2.34%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
INR 18.65

Price Change

INR -0.69121061
3.57%
24h Low / 24h High
INR 18.42 / INR 19.38

Trading Volume

INR 45,357,270
2.34%
Volume / Market Cap
0.047724229
Market Dominance
0.00031257789%
Market Rank
#1627

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
INR 950,403,410
4.10%

Fully Diluted
Market Cap

INR 1,627,602,200
2.37%

Ovr Price Yesterday

Yesterday's Low / High
INR 18.983604 / INR 18.99421
Yesterday's Open / Close
INR 18.99421 / INR 18.983604
Yesterday's Change
1.78%
Yesterday's Volume
INR 83,805,111

Ovr Price History

7d Low / 7d High
INR 0.21914169 / INR 0.29408383
30d Low / 30d High
INR 18.983604 / INR 21.063991
90d Low / 90d High
INR 18.983604 / INR 23.94408
52 Week Low / 52 Week High
INR 18.983604 / INR 25.44788
All Time High12월 2일, 2021 (3 years ago)
INR 249.8
92.55%
All Time Low1월 12일, 2021 (4 years ago)
INR 1.87
894.59%

Data provided by Coingecko API

OVR to INR converter

Ovr
OvrOVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to INR)

OVRINR by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (INR)

Date
2025. 1. 26.
INR 19.700986
INR 0
INR 19.700986
INR 18.983604
2025. 1. 25.
INR 19.71564
INR 19.700986
INR 21.063991
INR 19.46301
2025. 1. 24.
INR 23.420559
INR 19.71564
INR 23.542878
INR 19.636919
2025. 1. 23.
INR 23.693222
INR 23.420559
INR 23.94408
INR 23.361621
2025. 1. 22.
INR 24.314476
INR 23.693222
INR 24.575085
INR 23.76071
2025. 1. 21.
INR 24.176139
INR 24.314476
INR 24.696303
INR 23.699299
2025. 1. 20.
INR 24.752092
INR 24.176139
INR 25.44788
INR 23.888744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,157
3.68%
Market CapINR 2T
VolumeINR 33.75B
2
INR 3,174.8
5.04%
Market CapINR 382.58B
VolumeINR 19.25B
3
INR 3
4.56%
Market CapINR 172.62B
VolumeINR 4.82B
5
INR 234.84
9.23%
Market CapINR 114.42B
VolumeINR 6.3B
6
INR 660.23
4.30%
Market CapINR 96.38B
VolumeINR 833.41M
8
INR 0.328823
7.46%
Market CapINR 48.59B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1624
INR 18.56
4.00%
Market CapINR 953.12M
VolumeINR 26.22M
1625
INR 13.25
5.05%
Market CapINR 952.13M
VolumeINR 172.19M
1626
INR 0.780062
21.09%
Market CapINR 951.11M
VolumeINR 289.94M
1628
INR 0.94842
27.91%
Market CapINR 947.77M
VolumeINR 58.85M
1629
INR 6.99
2.27%
Market CapINR 944.91M
VolumeINR 397,467

Data provided by Coingecko API