Palantir Technologies (Ondo Tokenized Stock) (PLTRON) Live Price

Palantir Technologies (Ondo Tokenized Stock) logo
PLTRONPalantir Technologies (Ondo Tokenized Stock)
JPY 22,678+ 0.54%
Market Cap
JPY 7.39M
0.71%
Volume (24)
JPY 4,569,856
1.94%
Circulating Supply
325 PLTRON
Issue Date
-

Data provided by Coingecko API

PLTRON price Statistics

Palantir Technologies (Ondo Tokenized Stock) Price Today

Palantir Technologies (Ondo Tokenized Stock) Price
JPY 22,678

Price Change

JPY 122.86
0.54%
24h Low / 24h High
JPY 22,551 / JPY 22,836

Trading Volume

JPY 4,569,856
1.94%
Volume / Market Cap
0.61829056
Market Dominance
0.000001267088%
Market Rank
#8610

Palantir Technologies (Ondo Tokenized Stock) Supply

Circulating Supply
325.381 PLTRON
Total Supply
325.381 PLTRON
Max Supply
0 PLTRON

Palantir Technologies (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 7,391,114
0.71%

Fully Diluted
Market Cap

JPY 7,391,114
0.13%

Palantir Technologies (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 22,668.857 / JPY 22,701.986
Yesterday's Open / Close
JPY 22,701.986 / JPY 22,668.857
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,813,324.8

Palantir Technologies (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 150.15928 / JPY 160.70738
30d Low / 30d High
JPY 22,550.649 / JPY 22,701.986
90d Low / 90d High
JPY 22,100.593 / JPY 23,365.86
52 Week Low / 52 Week High
JPY 22,100.593 / JPY 23,826.617
All Time High9월 3일, 2025 (4 days ago)
JPY 23,840
4.90%
All Time Low9월 5일, 2025 (2 days ago)
JPY 21,747
4.26%

Data provided by Coingecko API

PLTRON to JPY converter

Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)PLTRON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLTRON Safely with 3Commas

Use a proven backtested strategy for PLTRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Palantir Technologies (Ondo Tokenized Stock) Price Chart (PLTRON to JPY)

    PLTRONJPY by TradingView

    Palantir Technologies (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Palantir Technologies (Ondo Tokenized Stock) Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 22,550.648973
    JPY 0
    JPY 22,701.986444
    JPY 22,550.648973
    2025. 9. 6.
    JPY 22,553.458718
    JPY 22,550.648973
    JPY 22,557.267717
    JPY 22,338.253149
    2025. 9. 5.
    JPY 22,100.593328
    JPY 22,553.458718
    JPY 23,365.860157
    JPY 22,100.593328
    2025. 9. 4.
    JPY 23,293.07667
    JPY 22,100.593328
    JPY 23,293.07667
    JPY 22,845.273683
    2025. 9. 3.
    JPY 23,826.617373
    JPY 23,293.07667
    JPY 23,826.617373
    JPY 22,848.293475
    2025. 9. 2.
    JPY 23,225.259082
    JPY 23,826.617373
    JPY 23,376.044157
    JPY 23,225.259082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 14 seconds

    Explore Our Other Products for PLTRON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,147
    0.53%
    Market CapJPY 2.21T
    VolumeJPY 24.69B
    2
    JPY 4,305.59
    0.21%
    Market CapJPY 519.7B
    VolumeJPY 16.4B
    3
    JPY 2.89
    2.40%
    Market CapJPY 172.19B
    VolumeJPY 4.28B
    5
    JPY 879.04
    1.64%
    Market CapJPY 122.39B
    VolumeJPY 1.04B
    6
    JPY 208.04
    2.76%
    Market CapJPY 112.62B
    VolumeJPY 4.98B
    9
    JPY 0.232063
    7.06%
    Market CapJPY 34.99B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    8607
    JPY 0.073473
    0%
    Market CapJPY 7.35M
    VolumeJPY 29,409
    8608
    JPY 0.00737042
    25.60%
    Market CapJPY 7.4M
    VolumeJPY 310,809
    8609
    JPY 0.00739215
    1.11%
    Market CapJPY 7.39M
    VolumeJPY 6,150
    8611
    JPY 2.99
    17.55%
    Market CapJPY 7.39M
    VolumeJPY 3.81M
    8612
    JPY 0.03631834
    0.32%
    Market CapJPY 7.39M
    VolumeJPY 1,823

    Data provided by Coingecko API