Palantir Technologies (Ondo Tokenized Stock) (PLTRON) Live Price

Palantir Technologies (Ondo Tokenized Stock) logo
PLTRONPalantir Technologies (Ondo Tokenized Stock)
JPY 22,675+ 0.53%
Market Cap
JPY 7.38M
0.50%
Volume (24)
JPY 1,776,887
29.79%
Circulating Supply
325 PLTRON
Issue Date
-

Data provided by Coingecko API

PLTRON price Statistics

Palantir Technologies (Ondo Tokenized Stock) Price Today

Palantir Technologies (Ondo Tokenized Stock) Price
JPY 22,675

Price Change

JPY 119.94
0.53%
24h Low / 24h High
JPY 22,551 / JPY 22,700

Trading Volume

JPY 1,776,887
29.79%
Volume / Market Cap
0.240906
Market Dominance
0.0000012644716%
Market Rank
#8612

Palantir Technologies (Ondo Tokenized Stock) Supply

Circulating Supply
325.381 PLTRON
Total Supply
325.381 PLTRON
Max Supply
0 PLTRON

Palantir Technologies (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 7,375,852
0.50%

Fully Diluted
Market Cap

JPY 7,375,852
0.50%

Palantir Technologies (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 22,555.109 / JPY 22,557.268
Yesterday's Open / Close
JPY 22,557.268 / JPY 22,555.109
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2,409,778

Palantir Technologies (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 150.15928 / JPY 160.70738
30d Low / 30d High
JPY 22,338.253 / JPY 22,691.058
90d Low / 90d High
JPY 22,100.593 / JPY 23,826.617
52 Week Low / 52 Week High
JPY 22,100.593 / JPY 23,826.617
All Time HighSep 3, 2025 (4 days ago)
JPY 23,840
4.89%
All Time LowSep 5, 2025 (2 days ago)
JPY 21,747
4.26%

Data provided by Coingecko API

PLTRON to JPY converter

Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)PLTRON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLTRON Safely with 3Commas

Use a proven backtested strategy for PLTRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Palantir Technologies (Ondo Tokenized Stock) Price Chart (PLTRON to JPY)

    PLTRONJPY by TradingView

    Palantir Technologies (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Palantir Technologies (Ondo Tokenized Stock) Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 22,553.458718
    JPY 0
    JPY 22,557.267717
    JPY 22,338.253149
    9/5/2025
    JPY 22,100.593328
    JPY 22,553.458718
    JPY 23,365.860157
    JPY 22,100.593328
    9/4/2025
    JPY 23,293.07667
    JPY 22,100.593328
    JPY 23,293.07667
    JPY 22,845.273683
    9/3/2025
    JPY 23,826.617373
    JPY 23,293.07667
    JPY 23,826.617373
    JPY 22,848.293475
    9/2/2025
    JPY 23,225.259082
    JPY 23,826.617373
    JPY 23,376.044157
    JPY 23,225.259082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 41 minutes and 20 seconds

    Explore Our Other Products for PLTRON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,226
    0.94%
    Market CapJPY 2.22T
    VolumeJPY 21.35B
    2
    JPY 4,295.74
    0.50%
    Market CapJPY 518B
    VolumeJPY 13.83B
    3
    JPY 2.88
    2.69%
    Market CapJPY 171.55B
    VolumeJPY 3.13B
    5
    JPY 874.02
    1.77%
    Market CapJPY 121.71B
    VolumeJPY 841.09M
    6
    JPY 204.78
    2.13%
    Market CapJPY 111.01B
    VolumeJPY 3.28B
    9
    JPY 0.224112
    4.50%
    Market CapJPY 33.78B
    VolumeJPY 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    8611
    JPY 0.0360642
    0.62%
    Market CapJPY 7.34M
    VolumeJPY 3,631
    Market CapJPY 7.38M
    VolumeJPY 1.78M
    8617
    JPY 0.00738831
    1.99%
    Market CapJPY 7.37M
    VolumeJPY 331,128
    8616
    JPY 0.00733616
    0%
    Market CapJPY 7.33M
    VolumeJPY 338
    8614
    JPY 0.0092581
    0.17%
    Market CapJPY 7.37M
    VolumeJPY 113,865

    Data provided by Coingecko API