Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
JPY 33.96+9.94%
Market Cap
JPY 2.6B
9.94%
Volume (24)
JPY 24,271,091
5.07%
Circulating Supply
76,494,671 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 33.96

Price Change

JPY 3.07
9.94%
24h Low / 24h High
JPY 30.41 / JPY 34.75

Trading Volume

JPY 24,271,091
5.07%
Volume / Market Cap
0.0093427756
Market Dominance
0.00065834093%
Market Rank
#1242

Bazed Games Supply

Circulating Supply
76,494,671.31 BAZED
Total Supply
76,494,671.31 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
JPY 2,597,845,900
9.94%

Fully Diluted
Market Cap

JPY 2,597,845,900
9.06%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 30.982345 / JPY 31.298075
Yesterday's Open / Close
JPY 31.298075 / JPY 30.982345
Yesterday's Change
9.06%
Yesterday's Volume
JPY 14,781,126

Bazed Games Price History

7d Low / 7d High
JPY 0.18782623 / JPY 0.33699036
30d Low / 30d High
JPY 29.568726 / JPY 31.935827
90d Low / 90d High
JPY 28.475395 / JPY 40.215637
52 Week Low / 52 Week High
JPY 28.475395 / JPY 51.247717
All Time High3월 16일, 2024 (25 days ago)
JPY 76.97
55.87%
All Time Low8월 4일, 2023 (8 months ago)
JPY 0.7199
4617.48%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to JPY)

BAZEDJPY by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 31.818005
JPY 0
JPY 31.935827
JPY 29.568726
2024. 4. 8.
JPY 28.950604
JPY 31.818005
JPY 31.811174
JPY 28.950604
2024. 4. 7.
JPY 33.114306
JPY 28.950604
JPY 33.862985
JPY 28.475395
2024. 4. 6.
JPY 41.411953
JPY 33.114306
JPY 41.834103
JPY 28.6157
2024. 4. 5.
JPY 34.353108
JPY 41.411953
JPY 41.625521
JPY 34.213149
2024. 4. 4.
JPY 44.015514
JPY 34.353108
JPY 46.765866
JPY 33.980263
2024. 4. 3.
JPY 48.465274
JPY 44.015514
JPY 51.247717
JPY 43.778219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,231
0.60%
Market CapJPY 1.36T
VolumeJPY 34.04B
2
JPY 3,514.86
0.44%
Market CapJPY 422.67B
VolumeJPY 14.05B
4
JPY 605.24
4.65%
Market CapJPY 93.48B
VolumeJPY 2.01B
6
JPY 0.61373
1.37%
Market CapJPY 33.79B
VolumeJPY 2.11B
11
JPY 0.579704
3.85%
Market CapJPY 20.5B
VolumeJPY 491.09M
623
JPY 0.999391
0.19%
Market CapJPY 71.01M
VolumeJPY 635,894

Data provided by Coingecko API

More Cryptocurrencies

1240
JPY 1.3
7.79%
Market CapJPY 2.61B
VolumeJPY 3.73M
1241
Market CapJPY 2.61B
VolumeJPY 8.94M
1243
JPY 26.99
1.20%
Market CapJPY 2.6B
VolumeJPY 3.09M
1244
JPY 79.65
1.39%
Market CapJPY 2.59B
VolumeJPY 439.62M
1245
JPY 631.79
0.32%
Market CapJPY 2.59B
VolumeJPY 17.87M

Data provided by Coingecko API