Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
JPY 7.45+0.27%
Market Cap
JPY 570.55M
0.11%
Volume (24)
JPY 216,321
21.47%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 7.45

Price Change

JPY 0.0201927
0.27%
24h Low / 24h High
JPY 7.43 / JPY 7.54

Trading Volume

JPY 216,321
21.47%
Volume / Market Cap
0.00037914262
Market Dominance
0.00014212945%
Market Rank
#1970

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
JPY 570,553,110
0.11%

Fully Diluted
Market Cap

JPY 570,553,110
0.83%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 7.5139377 / JPY 7.5331089
Yesterday's Open / Close
JPY 7.5331089 / JPY 7.5139377
Yesterday's Change
0.98%
Yesterday's Volume
JPY 568,945.89

Bazed Games Price History

7d Low / 7d High
JPY 0.045744292 / JPY 0.055204821
30d Low / 30d High
JPY 7.2471842 / JPY 7.5331089
90d Low / 90d High
JPY 7.2471842 / JPY 7.6811292
52 Week Low / 52 Week High
JPY 7.1858183 / JPY 8.6521136
All Time High3월 16일, 2024 (3 months ago)
JPY 76.97
90.31%
All Time Low8월 4일, 2023 (10 months ago)
JPY 0.7199
936.42%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to JPY)

BAZEDJPY by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (JPY)

Date
2024. 6. 15.
JPY 7.364618
JPY 0
JPY 7.533109
JPY 7.357464
2024. 6. 14.
JPY 7.499481
JPY 7.364618
JPY 7.6386
JPY 7.247184
2024. 6. 13.
JPY 7.539013
JPY 7.499481
JPY 7.562001
JPY 7.376798
2024. 6. 12.
JPY 7.225047
JPY 7.539013
JPY 7.681129
JPY 7.225047
2024. 6. 11.
JPY 7.788851
JPY 7.225047
JPY 7.788851
JPY 7.185818
2024. 6. 10.
JPY 8.547718
JPY 7.788851
JPY 8.547718
JPY 7.768849
2024. 6. 9.
JPY 8.588045
JPY 8.547718
JPY 8.652114
JPY 8.546284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,464
0.28%
Market CapJPY 1.31T
VolumeJPY 12.26B
2
JPY 3,554.23
0.50%
Market CapJPY 427.14B
VolumeJPY 9.33B
4
JPY 605.57
0.45%
Market CapJPY 93.17B
VolumeJPY 575.21M
5
JPY 144.91
0.40%
Market CapJPY 66.93B
VolumeJPY 1.11B
8
JPY 0.496005
3.40%
Market CapJPY 27.55B
VolumeJPY 749.97M
9
JPY 0.135683
0.82%
Market CapJPY 19.63B
VolumeJPY 390.36M

Data provided by Coingecko API

More Cryptocurrencies

1967
JPY 0.576595
0.30%
Market CapJPY 576.09M
VolumeJPY 184,292
1968
JPY 0.198666
1.57%
Market CapJPY 575.8M
VolumeJPY 3.77M
1969
JPY 0.02202799
1.00%
Market CapJPY 571.02M
VolumeJPY 42.86M
1971
JPY 1.35
0.69%
Market CapJPY 568.54M
VolumeJPY 81.53M
1972
JPY 2.98
26.88%
Market CapJPY 568.51M
VolumeJPY 57.89M

Data provided by Coingecko API