Palantir Technologies (Ondo Tokenized Stock) (PLTRON) Live Price

Palantir Technologies (Ondo Tokenized Stock) logo
PLTRONPalantir Technologies (Ondo Tokenized Stock)
GBP 112.19 -3.72%
Market Cap
GBP 36,505
3.33%
Volume (24)
GBP 161,551
1.50%
Circulating Supply
325 PLTRON
Issue Date
-

Data provided by Coingecko API

PLTRON price Statistics

Palantir Technologies (Ondo Tokenized Stock) Price Today

Palantir Technologies (Ondo Tokenized Stock) Price
GBP 112.19

Price Change

GBP -4.3305265
3.72%
24h Low / 24h High
GBP 109.41 / GBP 117.11

Trading Volume

GBP 161,551
1.50%
Volume / Market Cap
4.4254486
Market Dominance
0.0000012464912%
Market Rank
#8608

Palantir Technologies (Ondo Tokenized Stock) Supply

Circulating Supply
325.381 PLTRON
Total Supply
325.381 PLTRON
Max Supply
0 PLTRON

Palantir Technologies (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 36,505
3.33%

Fully Diluted
Market Cap

GBP 36,505
0.64%

Palantir Technologies (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 112.78269 / GBP 113.04453
Yesterday's Open / Close
GBP 112.78269 / GBP 113.04453
Yesterday's Change
0.64%
Yesterday's Volume
GBP 191,146.22

Palantir Technologies (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 150.15928 / GBP 160.70738
30d Low / 30d High
GBP 111.12132 / GBP 117.00379
90d Low / 90d High
GBP 111.12132 / GBP 113.93591
52 Week Low / 52 Week High
GBP 111.12132 / GBP 119.67975
All Time High9월 3일, 2025 (2 days ago)
GBP 119.74
6.31%
All Time Low9월 5일, 2025 (0 days ago)
GBP 109.41
2.54%

Data provided by Coingecko API

PLTRON to GBP converter

Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)PLTRON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLTRON Safely with 3Commas

Use a proven backtested strategy for PLTRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Palantir Technologies (Ondo Tokenized Stock) Price Chart (PLTRON to GBP)

    PLTRONGBP by TradingView

    Palantir Technologies (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Palantir Technologies (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 111.121323
    GBP 0
    GBP 117.003785
    GBP 111.121323
    2025. 9. 4.
    GBP 116.633988
    GBP 111.121323
    GBP 116.633988
    GBP 114.577763
    2025. 9. 3.
    GBP 119.679753
    GBP 116.633988
    GBP 119.679753
    GBP 114.874221
    2025. 9. 2.
    GBP 116.975104
    GBP 119.679753
    GBP 117.647971
    GBP 116.975104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 4 seconds

    Explore Our Other Products for PLTRON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,735
    1.44%
    Market CapGBP 2.21T
    VolumeGBP 45.38B
    2
    GBP 4,299
    2.68%
    Market CapGBP 518.28B
    VolumeGBP 32.14B
    4
    GBP 2.81
    1.40%
    Market CapGBP 167.28B
    VolumeGBP 5.28B
    5
    GBP 858.73
    1.00%
    Market CapGBP 119.48B
    VolumeGBP 935.56M
    6
    GBP 202.7
    1.80%
    Market CapGBP 109.64B
    VolumeGBP 6.19B
    9
    GBP 0.214175
    1.28%
    Market CapGBP 32.28B
    VolumeGBP 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8603
    GBP 0.0000099
    3.47%
    Market CapGBP 36,549
    VolumeGBP 2
    8605
    GBP 0.00003653
    0.71%
    Market CapGBP 36,537
    VolumeGBP 99
    8606
    GBP 0.00003652
    1.44%
    Market CapGBP 36,519
    VolumeGBP 3
    8607
    GBP 0.00003652
    2.44%
    Market CapGBP 36,504
    VolumeGBP 323
    8609
    GBP 0.00000009
    1.05%
    Market CapGBP 36,457
    VolumeGBP 10

    Data provided by Coingecko API