ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
0.101749+ 3.52%
Market Cap
€12.62M
3.81%
Volume (24)
47,229
1.14%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
€0.101749

Price Change

€0.00346308
3.52%
24h Low / 24h High
€0.095368 / €0.101906

Trading Volume

€47,229
1.14%
Volume / Market Cap
0.0037409216
Market Dominance
0.00035576764%
Market Rank
#1602

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
€12,624,964
3.81%

Fully Diluted
Market Cap

€16,382,831
4.15%

ParagonsDAO Price Yesterday

Yesterday's Low / High
€0.097255451 / €0.097942889
Yesterday's Open / Close
€0.097255451 / €0.097942889
Yesterday's Change
4.25%
Yesterday's Volume
€56,869.179

ParagonsDAO Price History

7d Low / 7d High
€0.097622989 / €0.14997158
30d Low / 30d High
€0.095200181 / €0.10818199
90d Low / 90d High
€0.095200181 / €0.10818199
52 Week Low / 52 Week High
€0.095200181 / €0.16929555
All Time High1월 20일, 2022 (2 years ago)
€0.826673
87.69%
All Time Low6월 18일, 2022 (2 years ago)
€0.03505387
190.26%

Data provided by Coingecko API

PDT to EUR converter

ParagonsDAO
ParagonsDAOPDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to EUR)

PDTEUR by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (EUR)

Date
2025. 1. 12.
€0.107546
€0
€0.107613
€0.0952
2025. 1. 11.
€0.102684
€0.107546
€0.108182
€0.0993
2025. 1. 10.
€0.098562
€0.102684
€0.103352
€0.098562
2025. 1. 9.
€0.099256
€0.098562
€0.103623
€0.097346
2025. 1. 8.
€0.121453
€0.099256
€0.12399
€0.097902
2025. 1. 7.
€0.138344
€0.121453
€0.138344
€0.121869
2025. 1. 6.
€0.169296
€0.138344
€0.169296
€0.13807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,416
0.29%
Market Cap€1.87T
Volume€76.26B
2
3,119.41
4.21%
Market Cap€375.87B
Volume€40.19B
3
2.54
0.80%
Market Cap€145.87B
Volume€9.2B
5
684.2
1.08%
Market Cap€99.82B
Volume€1.29B
6
182.51
2.85%
Market Cap€88.37B
Volume€6.2B
7
0.34
0.44%
Market Cap€49.59B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1599
0.16
6.70%
Market Cap€12.68M
Volume€76,902
1600
0.02
11.62%
Market Cap€12.67M
Volume€29,817
1601
0.1
3.76%
Market Cap€12.61M
Volume€47,182
1605
0.00000049
3.89%
Market Cap€12.55M
Volume€399,544
1603
0.03
2.26%
Market Cap€12.55M
Volume€361,772

Data provided by Coingecko API