ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.037868+ 7.85%
Market Cap
GBP 4.7M
8.00%
Volume (24)
GBP 4,702
0.16%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.03786848

Price Change

GBP 0.00275619
7.85%
24h Low / 24h High
GBP 0.03487684 / GBP 0.03791823

Trading Volume

GBP 4,701.54
0.16%
Volume / Market Cap
0.00099947407
Market Dominance
0.0001556134%
Market Rank
#2171

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
127,975,213.105 PDT
Max Supply
127,975,213.105 PDT

ParagonsDAO Market Cap

Market Cap
GBP 4,704,014
8.00%

Fully Diluted
Market Cap

GBP 4,846,829
7.62%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.03513202 / GBP 0.035254391
Yesterday's Open / Close
GBP 0.03513202 / GBP 0.035254391
Yesterday's Change
7.60%
Yesterday's Volume
GBP 1,447.8672

ParagonsDAO Price History

7d Low / 7d High
GBP 0.047633006 / GBP 0.054176033
30d Low / 30d High
GBP 0.034999971 / GBP 0.036711324
90d Low / 90d High
GBP 0.034999971 / GBP 0.039963168
52 Week Low / 52 Week High
GBP 0.034999971 / GBP 0.039963168
All Time High1월 20일, 2022 (3 years ago)
GBP 0.687146
94.49%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.01554283
143.65%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.035609
GBP 0
GBP 0.036711
GBP 0.035
2025. 9. 14.
GBP 0.03906
GBP 0.035609
GBP 0.03906
GBP 0.035727
2025. 9. 13.
GBP 0.039572
GBP 0.03906
GBP 0.039963
GBP 0.038105
2025. 9. 12.
GBP 0.037576
GBP 0.039572
GBP 0.039558
GBP 0.037365
2025. 9. 11.
GBP 0.037381
GBP 0.037576
GBP 0.0378
GBP 0.036499
2025. 9. 10.
GBP 0.037225
GBP 0.037381
GBP 0.038044
GBP 0.036781
2025. 9. 9.
GBP 0.037823
GBP 0.037225
GBP 0.038386
GBP 0.036496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 34 minutes and 23 seconds

Explore Our Other Products for PDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,809
1.29%
Market CapGBP 2.33T
VolumeGBP 39.65B
2
GBP 4,487.04
0.44%
Market CapGBP 542.14B
VolumeGBP 27.73B
3
GBP 3.05
1.82%
Market CapGBP 182.16B
VolumeGBP 4.63B
5
GBP 956.33
3.98%
Market CapGBP 133.41B
VolumeGBP 1.8B
6
GBP 237.92
1.86%
Market CapGBP 129.28B
VolumeGBP 7.39B
8
GBP 0.267916
1.23%
Market CapGBP 40.5B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

2168
GBP 0.472913
1.11%
Market CapGBP 4.73M
VolumeGBP 3
2169
GBP 0.00472728
0.77%
Market CapGBP 4.73M
VolumeGBP 570,804
2170
GBP 1.11
0%
Market CapGBP 4.76M
VolumeGBP 3
2172
GBP 0.01053667
8.11%
Market CapGBP 4.7M
VolumeGBP 87,693
2173
GBP 0.00470826
2.34%
Market CapGBP 4.69M
VolumeGBP 1.16M

Data provided by Coingecko API