ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.058182 -2.00%
Market Cap
GBP 7.23M
1.92%
Volume (24)
GBP 461
0.57%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.058182

Price Change

GBP -0.0011874097
2.00%
24h Low / 24h High
GBP 0.058019 / GBP 0.062277

Trading Volume

GBP 460.92
0.57%
Volume / Market Cap
0.000063772939
Market Dominance
0.0002669153%
Market Rank
#1855

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
GBP 7,227,517
1.92%

Fully Diluted
Market Cap

GBP 9,378,814
5.75%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.061562197 / GBP 0.061912588
Yesterday's Open / Close
GBP 0.061912588 / GBP 0.061562197
Yesterday's Change
5.76%
Yesterday's Volume
GBP 8,930.5906

ParagonsDAO Price History

7d Low / 7d High
GBP 0.065331437 / GBP 0.078252028
30d Low / 30d High
GBP 0.058924051 / GBP 0.061912588
90d Low / 90d High
GBP 0.055730877 / GBP 0.061912588
52 Week Low / 52 Week High
GBP 0.052238037 / GBP 0.062290542
All Time High1월 20일, 2022 (2 years ago)
GBP 0.687146
91.53%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.0300949
93.37%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.059695
GBP 0
GBP 0.061913
GBP 0.058949
2024. 12. 24.
GBP 0.059465
GBP 0.059695
GBP 0.061347
GBP 0.058739
2024. 12. 23.
GBP 0.056941
GBP 0.059465
GBP 0.058776
GBP 0.056269
2024. 12. 22.
GBP 0.054753
GBP 0.056941
GBP 0.05821
GBP 0.054753
2024. 12. 21.
GBP 0.057747
GBP 0.054753
GBP 0.058772
GBP 0.054538
2024. 12. 20.
GBP 0.058265
GBP 0.057747
GBP 0.058265
GBP 0.052238
2024. 12. 19.
GBP 0.061075
GBP 0.058265
GBP 0.062291
GBP 0.057618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,744
2.61%
Market CapGBP 1.89T
VolumeGBP 44.61B
2
GBP 3,346.09
3.53%
Market CapGBP 402.25B
VolumeGBP 19.89B
4
GBP 2.17
4.66%
Market CapGBP 124.11B
VolumeGBP 4.27B
5
GBP 692.55
1.64%
Market CapGBP 100.77B
VolumeGBP 1.19B
6
GBP 188.99
4.37%
Market CapGBP 90.46B
VolumeGBP 3.36B
7
GBP 0.31552
4.52%
Market CapGBP 46.35B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1851
GBP 1,730.44
5.07%
Market CapGBP 7.25M
VolumeGBP 8,181
1852
GBP 4.15
3.09%
Market CapGBP 7.24M
VolumeGBP 8,943
1864
GBP 0.00719721
1.99%
Market CapGBP 7.23M
VolumeGBP 243,979
1854
GBP 0.01254085
7.74%
Market CapGBP 7.23M
VolumeGBP 147,448
Market CapGBP 7.2M
VolumeGBP 7,249

Data provided by Coingecko API