ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.019357 -9.16%
Market Cap
GBP 2.4M
9.16%
Volume (24)
GBP 14,758
0.08%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.01935666

Price Change

GBP -0.0019520538
9.16%
24h Low / 24h High
GBP 0.01927112 / GBP 0.02218884

Trading Volume

GBP 14,758.47
0.08%
Volume / Market Cap
0.0061386684
Market Dominance
0.000084165667%
Market Rank
#2659

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
143,227,431.867 PDT
Max Supply
143,227,431.867 PDT

ParagonsDAO Market Cap

Market Cap
GBP 2,404,181
9.16%

Fully Diluted
Market Cap

GBP 2,772,405
8.83%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.021223811 / GBP 0.021240626
Yesterday's Open / Close
GBP 0.021240626 / GBP 0.021223811
Yesterday's Change
8.83%
Yesterday's Volume
GBP 918.76373

ParagonsDAO Price History

7d Low / 7d High
GBP 0.025840377 / GBP 0.030211672
30d Low / 30d High
GBP 0.021214517 / GBP 0.022076544
90d Low / 90d High
GBP 0.020280125 / GBP 0.022076544
52 Week Low / 52 Week High
GBP 0.020280125 / GBP 0.022344643
All Time High1월 20일, 2022 (3 years ago)
GBP 0.687146
97.17%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.01554283
25.05%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.021709
GBP 0
GBP 0.022077
GBP 0.021215
2025. 7. 27.
GBP 0.021395
GBP 0.021709
GBP 0.021686
GBP 0.021395
2025. 7. 26.
GBP 0.021115
GBP 0.021395
GBP 0.021542
GBP 0.020928
2025. 7. 25.
GBP 0.020899
GBP 0.021115
GBP 0.021519
GBP 0.02028
2025. 7. 24.
GBP 0.020989
GBP 0.020899
GBP 0.021543
GBP 0.020375
2025. 7. 23.
GBP 0.022345
GBP 0.020989
GBP 0.022345
GBP 0.020532
2025. 7. 22.
GBP 0.021995
GBP 0.022345
GBP 0.022151
GBP 0.020898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,444
0.57%
Market CapGBP 2.34T
VolumeGBP 43.31B
2
GBP 3,768.68
0.62%
Market CapGBP 455.56B
VolumeGBP 35.33B
3
GBP 3.11
0.94%
Market CapGBP 184.46B
VolumeGBP 6.37B
5
GBP 802.04
3.10%
Market CapGBP 111.8B
VolumeGBP 2.15B
6
GBP 180.67
1.83%
Market CapGBP 97.25B
VolumeGBP 5.97B
9
GBP 0.222153
2.44%
Market CapGBP 33.43B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2657
GBP 0.00629721
0.46%
Market CapGBP 2.41M
VolumeGBP 33
2660
Market CapGBP 2.41M
VolumeGBP 29,693
2661
GBP 0.00059824
1.09%
Market CapGBP 2.41M
VolumeGBP 85,968
2662
GBP 0.00239615
1.95%
Market CapGBP 2.4M
VolumeGBP 152,245
2664
GBP 0.03323295
1.52%
Market CapGBP 2.4M
VolumeGBP 101

Data provided by Coingecko API