ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.069556 -10.62%
Market Cap
GBP 8.63M
10.67%
Volume (24)
GBP 11,470
60.20%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.069556

Price Change

GBP -0.0082668161
10.62%
24h Low / 24h High
GBP 0.068491 / GBP 0.07852

Trading Volume

GBP 11,470.29
60.20%
Volume / Market Cap
0.0013287365
Market Dominance
0.00029345698%
Market Rank
#1608

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
GBP 8,632,479
10.67%

Fully Diluted
Market Cap

GBP 11,201,968
8.94%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.07535798 / GBP 0.077301654
Yesterday's Open / Close
GBP 0.07535798 / GBP 0.077301654
Yesterday's Change
8.87%
Yesterday's Volume
GBP 8,274.3142

ParagonsDAO Price History

7d Low / 7d High
GBP 0.08749625 / GBP 0.10006891
30d Low / 30d High
GBP 0.07535798 / GBP 0.079165678
90d Low / 90d High
GBP 0.071654681 / GBP 0.080165704
52 Week Low / 52 Week High
GBP 0.071094553 / GBP 0.082863182
All Time High1월 20일, 2022 (3 years ago)
GBP 0.687146
89.91%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.0300949
130.46%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.077335
GBP 0
GBP 0.079119
GBP 0.075358
2025. 1. 25.
GBP 0.077236
GBP 0.077335
GBP 0.079172
GBP 0.076428
2025. 1. 24.
GBP 0.076902
GBP 0.077236
GBP 0.080166
GBP 0.075412
2025. 1. 23.
GBP 0.074132
GBP 0.076902
GBP 0.076021
GBP 0.071655
2025. 1. 22.
GBP 0.076738
GBP 0.074132
GBP 0.077551
GBP 0.07278
2025. 1. 21.
GBP 0.073703
GBP 0.076738
GBP 0.07729
GBP 0.073088
2025. 1. 20.
GBP 0.081935
GBP 0.073703
GBP 0.082863
GBP 0.071095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,626
5.92%
Market CapGBP 1.95T
VolumeGBP 56.17B
2
GBP 3,049.12
7.85%
Market CapGBP 367.45B
VolumeGBP 29.11B
3
GBP 2.77
11.38%
Market CapGBP 159.76B
VolumeGBP 9.77B
5
GBP 223.84
12.12%
Market CapGBP 108.88B
VolumeGBP 9.06B
6
GBP 648.47
5.41%
Market CapGBP 94.59B
VolumeGBP 1.24B
8
GBP 0.310758
11.49%
Market CapGBP 45.92B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1602
GBP 0.04379089
15.87%
Market CapGBP 8.7M
VolumeGBP 234,898
1603
GBP 0.00070199
12.59%
Market CapGBP 8.68M
VolumeGBP 425,698
1604
GBP 0.0036314
6.01%
Market CapGBP 8.66M
VolumeGBP 19,320
1609
GBP 0.02481215
20.44%
Market CapGBP 8.62M
VolumeGBP 310,040
1607
GBP 0.433679
13.35%
Market CapGBP 8.6M
VolumeGBP 12,898

Data provided by Coingecko API