ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.042273 -7.02%
Market Cap
GBP 5.26M
6.86%
Volume (24)
GBP 9,961
0.04%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.04227263

Price Change

GBP -0.0031925472
7.02%
24h Low / 24h High
GBP 0.0421754 / GBP 0.04654645

Trading Volume

GBP 9,960.65
0.04%
Volume / Market Cap
0.0018929705
Market Dominance
0.00022040839%
Market Rank
#1726

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
145,056,788.867 PDT
Max Supply
145,056,788.867 PDT

ParagonsDAO Market Cap

Market Cap
GBP 5,261,915
6.86%

Fully Diluted
Market Cap

GBP 6,145,330
8.38%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.046187249 / GBP 0.046293469
Yesterday's Open / Close
GBP 0.046187249 / GBP 0.046293469
Yesterday's Change
8.58%
Yesterday's Volume
GBP 19,256.682

ParagonsDAO Price History

7d Low / 7d High
GBP 0.053913255 / GBP 0.069856057
30d Low / 30d High
GBP 0.043866392 / GBP 0.05102423
90d Low / 90d High
GBP 0.043866392 / GBP 0.055203916
52 Week Low / 52 Week High
GBP 0.043866392 / GBP 0.056141294
All Time High1월 20일, 2022 (3 years ago)
GBP 0.687146
93.78%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.0300949
42.03%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.048288
GBP 0
GBP 0.048288
GBP 0.043866
2025. 2. 24.
GBP 0.055086
GBP 0.048288
GBP 0.055086
GBP 0.048604
2025. 2. 23.
GBP 0.053837
GBP 0.055086
GBP 0.055204
GBP 0.05243
2025. 2. 22.
GBP 0.051018
GBP 0.053837
GBP 0.054603
GBP 0.051018
2025. 2. 21.
GBP 0.05343
GBP 0.051018
GBP 0.05524
GBP 0.050416
2025. 2. 20.
GBP 0.052864
GBP 0.05343
GBP 0.054405
GBP 0.052295
2025. 2. 19.
GBP 0.054257
GBP 0.052864
GBP 0.056141
GBP 0.051354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,683
2.76%
Market CapGBP 1.67T
VolumeGBP 56.57B
2
GBP 2,318.7
4.00%
Market CapGBP 278.05B
VolumeGBP 25.95B
4
GBP 2.2
0.24%
Market CapGBP 126.93B
VolumeGBP 6.54B
5
GBP 602.37
1.52%
Market CapGBP 88.2B
VolumeGBP 1.11B
6
GBP 132.89
5.63%
Market CapGBP 66.44B
VolumeGBP 4.84B
8
GBP 0.199977
1.94%
Market CapGBP 29.62B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1731
GBP 0.01235234
0.93%
Market CapGBP 5.33M
VolumeGBP 1.21M
1730
GBP 0.02946148
0.92%
Market CapGBP 5.33M
VolumeGBP 235,657
1719
GBP 0.00568275
25.51%
Market CapGBP 5.33M
VolumeGBP 211
1733
GBP 0.051475
17.06%
Market CapGBP 5.31M
VolumeGBP 183,795
1724
GBP 0.0608
5.37%
Market CapGBP 5.31M
VolumeGBP 183,270

Data provided by Coingecko API